38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 621 | 612 | 613 | -9 | -1.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 640 | 599 | 622 | +22 | +3.7 | 66,900 | |
587 | 616 | 587 | 600 | +17 | +2.9 | 41,800 | |
601 | 606 | 583 | 583 | +2 | +0.3 | 22,800 | |
590 | 606 | 581 | 581 | -12 | -2.0 | 70,800 | |
622 | 624 | 576 | 593 | -29 | -4.7 | 65,600 | |
622 | 636 | 619 | 622 | +5 | +0.8 | 54,700 | |
646 | 650 | 604 | 617 | -32 | -4.9 | 62,500 | |
646 | 652 | 629 | 649 | -1 | -0.2 | 57,800 | |
637 | 653 | 635 | 650 | +17 | +2.7 | 49,900 | |
639 | 662 | 620 | 633 | -6 | -0.9 | 124,600 | |
625 | 649 | 620 | 639 | +12 | +1.9 | 90,700 | |
608 | 645 | 608 | 627 | +20 | +3.3 | 90,800 | |
575 | 650 | 575 | 607 | +53 | +9.6 | 307,200 | |
628 | 628 | 532 | 554 | -72 | -11.5 | 222,800 | |
620 | 639 | 613 | 626 | +19 | +3.1 | 134,600 | |
604 | 618 | 580 | 607 | +3 | +0.5 | 161,100 | |
567 | 613 | 566 | 604 | +41 | +7.3 | 91,400 | |
572 | 590 | 551 | 563 | +6 | +1.1 | 124,000 | |
580 | 583 | 555 | 557 | -17 | -3.0 | 63,500 | |
558 | 581 | 558 | 574 | +16 | +2.9 | 50,800 | |
520 | 570 | 520 | 558 | +36 | +6.9 | 137,500 | |
509 | 523 | 505 | 522 | +13 | +2.6 | 58,700 | |
508 | 517 | 507 | 509 | +1 | +0.2 | 22,800 | |
525 | 525 | 507 | 508 | -13 | -2.5 | 31,800 | |
514 | 524 | 510 | 521 | +11 | +2.2 | 31,800 | |
514 | 520 | 509 | 510 | -7 | -1.4 | 16,500 | |
524 | 525 | 508 | 517 | +10 | +2.0 | 86,900 | |
487 | 509 | 483 | 507 | +20 | +4.1 | 46,200 | |
490 | 492 | 471 | 487 | -3 | -0.6 | 93,000 |