38,088.40 | -317.26 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.83% | 0.61% | -1.49% | -0.26% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 585 | 593 | +12 | +2.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 537 | 516 | 522 | -1 | -0.2 | 44,100 | |
548 | 548 | 512 | 523 | -26 | -4.7 | 68,600 | |
529 | 557 | 523 | 549 | +23 | +4.4 | 83,900 | |
506 | 532 | 506 | 526 | +20 | +4.0 | 80,700 | |
510 | 512 | 501 | 506 | +1 | +0.2 | 51,400 | |
503 | 512 | 502 | 505 | +3 | +0.6 | 60,200 | |
511 | 521 | 502 | 502 | -4 | -0.8 | 131,300 | |
512 | 519 | 502 | 506 | +2 | +0.4 | 33,400 | |
523 | 537 | 503 | 504 | -21 | -4.0 | 61,600 | |
521 | 534 | 521 | 525 | +1 | +0.2 | 43,900 | |
503 | 524 | 503 | 524 | +19 | +3.8 | 48,700 | |
510 | 517 | 502 | 505 | +2 | +0.4 | 36,600 | |
508 | 509 | 501 | 503 | 0 | 0.0 | 37,100 | |
531 | 535 | 502 | 503 | -28 | -5.3 | 70,200 | |
522 | 538 | 522 | 531 | +2 | +0.4 | 15,500 | |
525 | 534 | 511 | 529 | +4 | +0.8 | 57,000 | |
539 | 540 | 522 | 525 | -14 | -2.6 | 27,000 | |
538 | 550 | 524 | 539 | +1 | +0.2 | 50,600 | |
560 | 564 | 533 | 538 | -18 | -3.2 | 57,600 | |
570 | 570 | 543 | 556 | -10 | -1.8 | 62,800 | |
547 | 571 | 542 | 566 | +22 | +4.0 | 69,300 | |
541 | 547 | 530 | 544 | +1 | +0.2 | 118,700 | |
550 | 552 | 524 | 543 | -11 | -2.0 | 106,600 | |
528 | 586 | 519 | 554 | +29 | +5.5 | 233,000 | |
523 | 531 | 507 | 525 | -2 | -0.4 | 94,800 | |
537 | 544 | 521 | 527 | -23 | -4.2 | 97,800 | |
550 | 553 | 538 | 550 | +2 | +0.4 | 56,300 | |
532 | 567 | 532 | 548 | +16 | +3.0 | 69,100 | |
571 | 571 | 525 | 532 | -39 | -6.8 | 81,600 | |
596 | 596 | 550 | 571 | -15 | -2.6 | 67,100 |