38,189.54 | -216.12 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.65% | -1.49% | -0.26% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 585 | 593 | +12 | +2.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 785 | 658 | 785 | +105 | +15.4 | 148,400 | |
635 | 700 | 635 | 680 | +46 | +7.3 | 122,400 | |
563 | 665 | 557 | 634 | +59 | +10.3 | 166,000 | |
650 | 650 | 573 | 575 | -79 | -12.1 | 103,600 | |
582 | 654 | 539 | 654 | +102 | +18.5 | 154,000 | |
515 | 592 | 470 | 552 | +55 | +11.1 | 218,200 | |
649 | 659 | 483 | 497 | -192 | -27.9 | 293,700 | |
737 | 784 | 689 | 689 | -49 | -6.6 | 160,800 | |
834 | 855 | 735 | 738 | -166 | -18.4 | 128,800 | |
925 | 925 | 867 | 904 | -18 | -2.0 | 76,800 | |
825 | 964 | 825 | 922 | +42 | +4.8 | 195,500 | |
833 | 910 | 831 | 880 | +32 | +3.8 | 69,000 | |
900 | 919 | 820 | 848 | -61 | -6.7 | 155,900 | |
924 | 970 | 906 | 909 | -15 | -1.6 | 96,300 | |
948 | 948 | 921 | 924 | -16 | -1.7 | 46,500 | |
917 | 950 | 900 | 940 | +17 | +1.8 | 80,900 | |
934 | 946 | 922 | 923 | -17 | -1.8 | 11,800 | |
977 | 977 | 912 | 940 | -25 | -2.6 | 135,200 | |
911 | 965 | 882 | 965 | +60 | +6.6 | 192,200 | |
840 | 905 | 836 | 905 | +75 | +9.0 | 201,600 | |
846 | 853 | 812 | 830 | -15 | -1.8 | 122,200 | |
831 | 929 | 825 | 845 | +15 | +1.8 | 281,900 | |
800 | 847 | 790 | 830 | +27 | +3.4 | 92,700 | |
762 | 805 | 757 | 803 | +48 | +6.4 | 66,900 | |
809 | 823 | 755 | 755 | -52 | -6.4 | 85,000 | |
740 | 820 | 738 | 807 | +69 | +9.3 | 131,500 | |
750 | 750 | 735 | 738 | -10 | -1.3 | 53,300 | |
743 | 757 | 738 | 748 | +12 | +1.6 | 42,500 | |
747 | 775 | 735 | 736 | -10 | -1.3 | 54,000 | |
735 | 755 | 730 | 746 | +12 | +1.6 | 51,100 |