3682 エンカレッジ 東証M 15:00
2,245円
前日比
+9 (+0.40%)
比較される銘柄: キーウェアソルクシーズアクモス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.2 2.70 1.11
年初来高値: 2,250 (17/05/26)
年初来安値: 1,601 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 2,231 2,320 2,160 2,245 +9 +0.4 54,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,090 2,250 2,090 2,236 +156 +7.5 85,400
17/05/25 2,105 2,105 2,072 2,080 -37 -1.7 10,400
17/05/24 2,098 2,117 2,083 2,117 +25 +1.2 15,600
17/05/23 2,060 2,148 2,060 2,092 -10 -0.5 24,100
17/05/22 1,993 2,152 1,993 2,102 +129 +6.5 70,500
17/05/19 1,945 1,975 1,945 1,973 +3 +0.2 6,000
17/05/18 1,921 1,991 1,921 1,970 -35 -1.7 16,200
17/05/17 2,000 2,017 1,976 2,005 +13 +0.7 24,800
17/05/16 2,000 2,005 1,982 1,992 -8 -0.4 19,700
17/05/15 1,960 2,000 1,959 2,000 +41 +2.1 24,600
17/05/12 1,905 1,960 1,905 1,959 +58 +3.1 8,000
17/05/11 1,950 1,959 1,901 1,901 -72 -3.6 19,100
17/05/10 1,998 1,998 1,951 1,973 -25 -1.3 4,700
17/05/09 1,970 2,013 1,969 1,998 +30 +1.5 23,300
17/05/08 1,980 1,990 1,949 1,968 +3 +0.2 13,500
17/05/02 1,928 1,967 1,928 1,965 +18 +0.9 11,600
17/05/01 1,907 1,955 1,907 1,947 +40 +2.1 12,200
17/04/28 1,913 1,931 1,903 1,907 -6 -0.3 19,300
17/04/27 1,910 1,932 1,895 1,913 +18 +0.9 16,800
17/04/26 1,794 1,937 1,790 1,895 +119 +6.7 51,200
17/04/25 1,770 1,785 1,760 1,776 +3 +0.2 6,100
17/04/24 1,785 1,791 1,759 1,773 -10 -0.6 8,800
17/04/21 1,756 1,787 1,751 1,783 +49 +2.8 14,800
17/04/20 1,730 1,741 1,729 1,734 +3 +0.2 7,000
17/04/19 1,681 1,760 1,681 1,731 +17 +1.0 13,800
17/04/18 1,711 1,727 1,702 1,714 +19 +1.1 7,100
17/04/17 1,651 1,715 1,651 1,695 +36 +2.2 7,300
17/04/14 1,671 1,684 1,652 1,659 -32 -1.9 10,600
17/04/13 1,650 1,708 1,650 1,691 -12 -0.7 23,200

日経平均