3682 エンカレッジ 東証M 15:00
1,655円
前日比
-27 (-1.61%)
比較される銘柄: キーウェアソルクシーズアクモス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.0 2.16 1.51
年初来高値: 2,435 (16/05/10)
年初来安値: 1,167 (16/08/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,710 1,710 1,650 1,655 -27 -1.6 30,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,630 1,739 1,630 1,682 +35 +2.1 51,600
16/11/30 1,584 1,647 1,584 1,647 +52 +3.3 16,800
16/11/29 1,600 1,600 1,577 1,595 -8 -0.5 11,000
16/11/28 1,591 1,625 1,590 1,603 +13 +0.8 15,300
16/11/25 1,601 1,608 1,576 1,590 -11 -0.7 19,200
16/11/24 1,552 1,601 1,552 1,601 +52 +3.4 21,400
16/11/22 1,586 1,586 1,531 1,549 -41 -2.6 11,300
16/11/21 1,598 1,617 1,587 1,590 -2 -0.1 26,800
16/11/18 1,529 1,592 1,529 1,592 +64 +4.2 29,300
16/11/17 1,549 1,549 1,520 1,528 -36 -2.3 13,200
16/11/16 1,545 1,565 1,530 1,564 +29 +1.9 12,500
16/11/15 1,574 1,578 1,517 1,535 -35 -2.2 23,700
16/11/14 1,522 1,595 1,522 1,570 +48 +3.2 27,200
16/11/11 1,548 1,548 1,522 1,522 -23 -1.5 23,300
16/11/10 1,489 1,545 1,476 1,545 +105 +7.3 30,800
16/11/09 1,528 1,552 1,410 1,440 -85 -5.6 57,800
16/11/08 1,543 1,543 1,516 1,525 +15 +1.0 29,600
16/11/07 1,490 1,526 1,490 1,510 +20 +1.3 29,800
16/11/04 1,454 1,497 1,447 1,490 +25 +1.7 32,600
16/11/02 1,469 1,480 1,456 1,465 -25 -1.7 27,700
16/11/01 1,493 1,494 1,464 1,490 -3 -0.2 61,200
16/10/31 1,502 1,509 1,488 1,493 -22 -1.5 51,600
16/10/28 1,522 1,564 1,515 1,515 -37 -2.4 46,900
16/10/27 1,509 1,565 1,501 1,552 +6 +0.4 89,600
16/10/26 1,578 1,599 1,519 1,546 -71 -4.4 137,700
16/10/25 1,650 1,651 1,581 1,617 -57 -3.4 177,200
16/10/24 1,762 1,785 1,626 1,674 -398 -19.2 405,500
16/10/21 2,050 2,145 1,995 2,072 +22 +1.1 128,600
16/10/20 2,039 2,085 1,966 2,050 +47 +2.3 133,500

日経平均