3682 エンカレッジ 東証M 15:00
1,744円
前日比
-2 (-0.11%)
比較される銘柄: キーウェアソルクシーズアクモス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.2 2.23 1.43 1,854
昨年来高値: 2,435 (16/05/10)
昨年来安値: 1,167 (16/08/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,750 1,767 1,742 1,744 -2 -0.1 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,725 1,789 1,699 1,746 +22 +1.3 16,200
17/02/17 1,701 1,727 1,652 1,724 +17 +1.0 20,000
17/02/16 1,730 1,734 1,704 1,707 -27 -1.6 13,800
17/02/15 1,733 1,734 1,720 1,734 +5 +0.3 17,300
17/02/14 1,768 1,768 1,726 1,729 -11 -0.6 12,700
17/02/13 1,706 1,750 1,706 1,740 +38 +2.2 14,700
17/02/10 1,727 1,730 1,681 1,702 -28 -1.6 28,100
17/02/09 1,711 1,805 1,711 1,730 +24 +1.4 53,700
17/02/08 1,677 1,720 1,635 1,706 +60 +3.6 18,200
17/02/07 1,675 1,675 1,601 1,646 -48 -2.8 41,300
17/02/06 1,714 1,714 1,650 1,694 -7 -0.4 41,500
17/02/03 1,778 1,778 1,701 1,701 -59 -3.4 34,900
17/02/02 1,850 1,850 1,736 1,760 -63 -3.5 83,600
17/02/01 1,871 1,884 1,812 1,823 -70 -3.7 53,400
17/01/31 1,870 1,908 1,868 1,893 -15 -0.8 35,500
17/01/30 1,904 1,930 1,859 1,908 -29 -1.5 63,300
17/01/27 1,760 1,939 1,760 1,937 +177 +10.1 125,100
17/01/26 1,721 1,800 1,705 1,760 +42 +2.4 39,200
17/01/25 1,730 1,760 1,716 1,718 +9 +0.5 15,600
17/01/24 1,706 1,740 1,702 1,709 -11 -0.6 26,200
17/01/23 1,773 1,815 1,702 1,720 -95 -5.2 68,300
17/01/20 1,724 1,837 1,701 1,815 +111 +6.5 102,700
17/01/19 1,655 1,729 1,655 1,704 +29 +1.7 18,900
17/01/18 1,653 1,679 1,620 1,675 +19 +1.1 13,100
17/01/17 1,682 1,684 1,655 1,656 -31 -1.8 11,800
17/01/16 1,700 1,710 1,681 1,687 -9 -0.5 8,900
17/01/13 1,710 1,710 1,680 1,696 -11 -0.6 16,500
17/01/12 1,710 1,730 1,700 1,707 -9 -0.5 24,000
17/01/11 1,720 1,728 1,700 1,716 +6 +0.4 17,800

日経平均