37,934.76 | +306.28 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.26% | -0.98% | 1.17% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 592 | 581 | 581 | -8 | -1.4 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 587 | 587 | -11 | -1.8 | 54,200 | |
604 | 604 | 589 | 598 | -6 | -1.0 | 12,100 | |
613 | 613 | 604 | 604 | -2 | -0.3 | 21,900 | |
600 | 610 | 597 | 606 | +8 | +1.3 | 22,300 | |
579 | 598 | 579 | 598 | +19 | +3.3 | 23,000 | |
566 | 585 | 566 | 579 | +11 | +1.9 | 19,700 | |
567 | 573 | 567 | 568 | +5 | +0.9 | 4,500 | |
566 | 574 | 563 | 563 | -4 | -0.7 | 9,200 | |
570 | 570 | 564 | 567 | -3 | -0.5 | 19,300 | |
578 | 583 | 570 | 570 | -7 | -1.2 | 12,400 | |
563 | 590 | 563 | 577 | +13 | +2.3 | 36,600 | |
572 | 590 | 551 | 564 | +7 | +1.3 | 46,500 | |
580 | 582 | 555 | 557 | -18 | -3.1 | 28,900 | |
575 | 583 | 574 | 575 | +1 | +0.2 | 13,100 | |
572 | 580 | 572 | 574 | -1 | -0.2 | 10,100 | |
580 | 580 | 567 | 575 | +1 | +0.2 | 11,400 | |
572 | 575 | 565 | 574 | 0 | 0.0 | 15,800 | |
558 | 581 | 558 | 574 | +16 | +2.9 | 35,000 | |
559 | 570 | 554 | 558 | +2 | +0.4 | 22,500 | |
547 | 560 | 547 | 556 | +9 | +1.6 | 17,600 | |
534 | 570 | 531 | 547 | +10 | +1.9 | 56,400 | |
536 | 537 | 530 | 537 | 0 | 0.0 | 14,000 | |
520 | 543 | 520 | 537 | +15 | +2.9 | 27,000 | |
521 | 522 | 516 | 522 | +1 | +0.2 | 17,300 | |
522 | 522 | 515 | 521 | -2 | -0.4 | 6,500 | |
520 | 523 | 517 | 523 | +3 | +0.6 | 11,900 | |
512 | 520 | 507 | 520 | +14 | +2.8 | 7,300 | |
509 | 515 | 505 | 506 | -3 | -0.6 | 15,700 | |
512 | 512 | 507 | 509 | -3 | -0.6 | 6,000 | |
511 | 512 | 508 | 512 | +3 | +0.6 | 2,100 |