37,680.27 | -779.81 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.49% | -0.11% | 0.76% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 595 | 589 | 591 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 513 | 506 | 512 | +6 | +1.2 | 18,900 | |
509 | 509 | 505 | 506 | -4 | -0.8 | 1,700 | |
509 | 510 | 507 | 510 | +3 | +0.6 | 1,400 | |
507 | 509 | 506 | 507 | -4 | -0.8 | 5,300 | |
512 | 513 | 507 | 511 | -5 | -1.0 | 5,900 | |
508 | 518 | 508 | 516 | +8 | +1.6 | 10,400 | |
503 | 508 | 502 | 508 | +3 | +0.6 | 4,700 | |
502 | 505 | 499 | 505 | +7 | +1.4 | 31,400 | |
501 | 504 | 495 | 498 | -3 | -0.6 | 12,800 | |
503 | 503 | 501 | 501 | 0 | 0.0 | 1,600 | |
498 | 503 | 498 | 501 | +3 | +0.6 | 3,800 | |
497 | 499 | 495 | 498 | +1 | +0.2 | 2,000 | |
494 | 498 | 493 | 497 | +6 | +1.2 | 3,600 | |
495 | 498 | 491 | 491 | -8 | -1.6 | 9,600 | |
496 | 502 | 496 | 499 | +1 | +0.2 | 2,300 | |
498 | 500 | 497 | 498 | -2 | -0.4 | 2,500 | |
490 | 500 | 490 | 500 | +10 | +2.0 | 15,300 | |
497 | 497 | 490 | 490 | -3 | -0.6 | 9,000 | |
495 | 497 | 492 | 493 | -5 | -1.0 | 6,900 | |
500 | 502 | 497 | 498 | +1 | +0.2 | 4,400 | |
492 | 502 | 492 | 497 | +3 | +0.6 | 16,800 | |
496 | 496 | 491 | 494 | -2 | -0.4 | 8,400 | |
499 | 505 | 495 | 496 | -13 | -2.6 | 20,400 | |
505 | 514 | 501 | 509 | +6 | +1.2 | 11,200 | |
503 | 509 | 503 | 503 | -4 | -0.8 | 2,500 | |
500 | 509 | 500 | 507 | +6 | +1.2 | 14,300 | |
502 | 505 | 500 | 501 | -1 | -0.2 | 3,600 | |
499 | 506 | 499 | 502 | +2 | +0.4 | 3,400 | |
496 | 505 | 496 | 500 | +1 | +0.2 | 8,100 | |
502 | 507 | 499 | 499 | -2 | -0.4 | 7,800 |