37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 595 | 582 | 589 | -2 | -0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 521 | 516 | 519 | -1 | -0.2 | 4,700 | |
522 | 522 | 518 | 520 | +1 | +0.2 | 15,900 | |
522 | 523 | 518 | 519 | 0 | 0.0 | 5,100 | |
520 | 521 | 518 | 519 | -2 | -0.4 | 4,300 | |
519 | 524 | 518 | 521 | +2 | +0.4 | 10,900 | |
515 | 519 | 514 | 519 | +10 | +2.0 | 5,900 | |
498 | 510 | 495 | 509 | +13 | +2.6 | 14,100 | |
505 | 510 | 496 | 496 | -9 | -1.8 | 13,100 | |
500 | 506 | 498 | 505 | +5 | +1.0 | 8,400 | |
496 | 500 | 495 | 500 | -3 | -0.6 | 5,300 | |
503 | 503 | 501 | 503 | +6 | +1.2 | 2,600 | |
501 | 501 | 491 | 497 | +3 | +0.6 | 5,400 | |
492 | 497 | 490 | 494 | +1 | +0.2 | 10,400 | |
503 | 503 | 489 | 493 | -6 | -1.2 | 8,900 | |
491 | 517 | 491 | 499 | +21 | +4.4 | 44,600 | |
497 | 497 | 474 | 478 | -12 | -2.4 | 81,800 | |
506 | 507 | 490 | 490 | -12 | -2.4 | 21,200 | |
505 | 508 | 499 | 502 | -2 | -0.4 | 12,000 | |
505 | 508 | 504 | 504 | -5 | -1.0 | 5,000 | |
521 | 521 | 507 | 509 | -12 | -2.3 | 11,300 | |
512 | 521 | 512 | 521 | +2 | +0.4 | 2,800 | |
520 | 522 | 513 | 519 | -5 | -1.0 | 8,100 | |
534 | 534 | 524 | 524 | -7 | -1.3 | 2,900 | |
524 | 535 | 524 | 531 | +8 | +1.5 | 3,900 | |
522 | 526 | 520 | 523 | +1 | +0.2 | 8,500 | |
522 | 530 | 520 | 522 | -3 | -0.6 | 18,800 | |
510 | 529 | 508 | 525 | -5 | -0.9 | 30,000 | |
526 | 543 | 519 | 530 | +4 | +0.8 | 28,200 | |
526 | 527 | 521 | 526 | -2 | -0.4 | 5,300 | |
524 | 530 | 523 | 528 | -1 | -0.2 | 7,400 |