38,101.28 | -304.38 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.79% | 0.58% | -1.49% | -0.26% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 589 | 594 | +13 | +2.2 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 496 | 505 | -4 | -0.8 | 46,800 | |
511 | 511 | 503 | 509 | +3 | +0.6 | 47,800 | |
512 | 513 | 501 | 506 | -5 | -1.0 | 23,500 | |
509 | 513 | 505 | 511 | +4 | +0.8 | 28,900 | |
502 | 518 | 499 | 507 | +9 | +1.8 | 57,700 | |
494 | 504 | 493 | 498 | +7 | +1.4 | 23,800 | |
497 | 502 | 490 | 491 | -2 | -0.4 | 38,700 | |
499 | 505 | 491 | 493 | -16 | -3.1 | 56,900 | |
502 | 514 | 500 | 509 | +7 | +1.4 | 31,600 | |
514 | 514 | 496 | 502 | +2 | +0.4 | 39,300 | |
514 | 520 | 500 | 500 | -14 | -2.7 | 78,000 | |
519 | 523 | 511 | 514 | +6 | +1.2 | 39,700 | |
513 | 533 | 507 | 508 | -5 | -1.0 | 37,600 | |
515 | 528 | 512 | 513 | -2 | -0.4 | 34,600 | |
516 | 530 | 512 | 515 | -1 | -0.2 | 38,400 | |
520 | 528 | 512 | 516 | -4 | -0.8 | 38,300 | |
515 | 524 | 514 | 520 | +11 | +2.2 | 42,100 | |
503 | 510 | 495 | 509 | +12 | +2.4 | 43,500 | |
497 | 517 | 474 | 497 | +7 | +1.4 | 151,100 | |
512 | 521 | 490 | 490 | -29 | -5.6 | 52,300 | |
522 | 535 | 513 | 519 | -6 | -1.1 | 42,200 | |
530 | 543 | 508 | 525 | 0 | 0.0 | 76,200 | |
534 | 534 | 518 | 525 | -9 | -1.7 | 18,500 | |
529 | 539 | 503 | 534 | +5 | +0.9 | 116,200 | |
539 | 541 | 523 | 529 | -15 | -2.8 | 33,200 | |
534 | 546 | 522 | 544 | +15 | +2.8 | 80,400 | |
528 | 539 | 521 | 529 | +11 | +2.1 | 70,500 | |
519 | 525 | 506 | 518 | +9 | +1.8 | 96,300 | |
504 | 511 | 497 | 509 | +4 | +0.8 | 37,300 | |
506 | 512 | 500 | 505 | -1 | -0.2 | 65,500 |