38,332.51 | -73.15 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.19% | 0.65% | -1.49% | -0.26% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 585 | 590 | +9 | +1.5 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,163 | 1,079 | 1,106 | +6 | +0.5 | 294,400 | |
1,142 | 1,168 | 1,090 | 1,100 | -51 | -4.4 | 425,600 | |
1,440 | 1,530 | 1,145 | 1,151 | -270 | -19.0 | 1,052,500 | |
1,353 | 1,465 | 1,307 | 1,421 | +71 | +5.3 | 317,600 | |
1,439 | 1,445 | 1,289 | 1,350 | -70 | -4.9 | 180,000 | |
1,305 | 1,443 | 1,301 | 1,420 | +114 | +8.7 | 183,500 | |
1,331 | 1,383 | 1,274 | 1,306 | +5 | +0.4 | 181,400 | |
1,260 | 1,301 | 1,212 | 1,301 | -24 | -1.8 | 47,400 | |
1,221 | 1,398 | 1,209 | 1,325 | +18 | +1.4 | 255,300 | |
1,451 | 1,476 | 1,245 | 1,307 | -165 | -11.2 | 373,900 | |
1,455 | 1,570 | 1,410 | 1,472 | -13 | -0.9 | 424,100 | |
1,682 | 1,850 | 1,483 | 1,485 | -164 | -9.9 | 683,900 | |
1,663 | 1,768 | 1,608 | 1,649 | -18 | -1.1 | 253,900 | |
1,680 | 1,785 | 1,621 | 1,667 | -31 | -1.8 | 267,900 | |
1,812 | 1,859 | 1,635 | 1,698 | -122 | -6.7 | 443,300 | |
1,413 | 1,825 | 1,362 | 1,820 | +406 | +28.7 | 865,100 | |
1,251 | 1,440 | 1,182 | 1,414 | +192 | +15.7 | 356,600 | |
1,385 | 1,408 | 1,190 | 1,222 | -158 | -11.4 | 255,800 | |
1,350 | 1,440 | 1,271 | 1,380 | +49 | +3.7 | 186,900 | |
1,345 | 1,435 | 1,241 | 1,331 | -19 | -1.4 | 175,100 | |
1,354 | 1,432 | 1,238 | 1,350 | -4 | -0.3 | 387,400 | |
1,252 | 1,480 | 1,252 | 1,354 | +95 | +7.5 | 366,400 | |
1,200 | 1,276 | 1,172 | 1,259 | +59 | +4.9 | 140,800 | |
1,110 | 1,295 | 1,109 | 1,200 | +115 | +10.6 | 507,200 | |
1,010 | 1,095 | 1,010 | 1,085 | +67 | +6.6 | 105,200 | |
1,034 | 1,060 | 1,001 | 1,018 | +14 | +1.4 | 105,000 | |
998 | 1,015 | 963 | 1,004 | +6 | +0.6 | 66,500 | |
1,018 | 1,038 | 941 | 998 | -42 | -4.0 | 117,400 | |
907 | 1,052 | 907 | 1,040 | +134 | +14.8 | 230,900 | |
913 | 960 | 901 | 906 | - | - | 132,400 |