38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 583 | 583 | +2 | +0.3 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | -1.7 | 736 | 50,400 | 0 | 166,500 | - | |
747 | -0.9 | 755 | 46,700 | 0 | 169,600 | - | |
754 | +0.5 | 751 | 78,200 | 0 | 171,300 | - | |
750 | -0.5 | 750 | 64,100 | 0 | 179,100 | - | |
754 | +3.0 | 733 | 81,500 | 0 | 186,500 | - | |
732 | +1.0 | 746 | 79,400 | 0 | 196,600 | - | |
725 | -3.7 | 732 | 78,200 | 0 | 217,500 | - | |
753 | -5.8 | 765 | 155,200 | 0 | 229,600 | - | |
799 | -4.4 | 816 | 113,500 | 0 | 253,000 | - | |
836 | +1.6 | 845 | 82,400 | 0 | 272,100 | - | |
823 | -1.1 | 823 | 105,200 | 0 | 299,200 | - | |
832 | -1.4 | 840 | 96,000 | 0 | 297,200 | - | |
844 | -0.6 | 857 | 63,900 | 0 | 300,500 | - | |
849 | +0.1 | 840 | 64,000 | 0 | 306,300 | - | |
848 | -3.6 | 853 | 65,500 | 0 | 311,000 | - | |
880 | -2.4 | 902 | 94,000 | 0 | 306,500 | - | |
902 | +2.4 | 875 | 144,800 | 0 | 314,300 | - | |
881 | +0.7 | 872 | 196,600 | 0 | 327,500 | - | |
875 | +2.0 | 858 | 173,900 | 0 | 314,100 | - | |
858 | -20.4 | 834 | 877,700 | 0 | 335,800 | - | |
1,078 | +0.7 | 1,095 | 300,900 | 0 | 381,400 | - | |
1,071 | -1.3 | 1,095 | 449,200 | 0 | 432,100 | - | |
1,085 | -2.2 | 1,116 | 150,000 | 0 | 474,100 | - | |
1,109 | -1.2 | 1,114 | 149,900 | 0 | 483,400 | - | |
1,123 | +2.8 | 1,124 | 176,800 | 0 | 492,300 | - | |
1,092 | +0.9 | 1,083 | 268,900 | 0 | 521,600 | - | |
1,082 | +2.1 | 1,074 | 178,500 | 0 | 535,900 | - | |
1,060 | -2.7 | 1,077 | 362,700 | 0 | 539,700 | - | |
1,089 | -7.4 | 1,135 | 366,200 | 0 | 518,300 | - | |
1,176 | +6.3 | 1,180 | 754,100 | 100 | 551,300 | 5,513 |