38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 583 | 583 | +2 | +0.3 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | +0.3 | 587 | 38,100 | 3,000 | 180,500 | 60.17 | |
584 | -3.6 | 592 | 75,200 | 3,000 | 175,400 | 58.47 | |
606 | +0.7 | 597 | 78,700 | 1,600 | 190,800 | 119 | |
602 | -1.8 | 606 | 81,000 | 200 | 187,300 | 936 | |
613 | -1.3 | 610 | 100,500 | 300 | 190,400 | 634 | |
621 | -0.8 | 635 | 83,500 | 600 | 180,600 | 301 | |
626 | -3.8 | 620 | 120,600 | 600 | 191,500 | 319 | |
651 | -0.3 | 658 | 121,300 | 1,800 | 183,000 | 101 | |
653 | +0.9 | 659 | 138,100 | 500 | 170,400 | 340 | |
647 | +3.5 | 651 | 265,900 | 700 | 176,100 | 251 | |
625 | +1.0 | 627 | 88,800 | 300 | 216,600 | 722 | |
619 | +2.3 | 619 | 158,900 | 200 | 199,700 | 998 | |
605 | -0.2 | 605 | 42,500 | 300 | 217,600 | 725 | |
606 | +0.2 | 605 | 61,900 | 300 | 222,100 | 740 | |
605 | -0.3 | 608 | 95,600 | 400 | 215,900 | 539 | |
607 | -1.0 | 613 | 83,400 | 400 | 212,100 | 530 | |
613 | -1.6 | 611 | 65,100 | 800 | 206,700 | 258 | |
623 | -1.1 | 621 | 100,700 | 600 | 217,000 | 361 | |
630 | +1.0 | 628 | 74,100 | 800 | 236,000 | 295 | |
624 | -1.0 | 628 | 75,700 | 1,400 | 235,800 | 168 | |
630 | +3.8 | 620 | 51,400 | 600 | 240,000 | 400 | |
607 | -2.9 | 612 | 115,200 | 200 | 243,900 | 1,219 | |
625 | -1.6 | 625 | 43,200 | 0 | 244,500 | - | |
635 | +0.8 | 629 | 59,700 | 100 | 248,800 | 2,488 | |
630 | -0.6 | 635 | 33,100 | 200 | 244,300 | 1,221 | |
634 | -0.5 | 631 | 27,600 | 100 | 236,400 | 2,364 | |
637 | -0.3 | 642 | 47,600 | 100 | 238,300 | 2,383 | |
639 | -2.9 | 642 | 84,400 | 400 | 230,000 | 575 | |
658 | -1.8 | 664 | 85,600 | 300 | 228,900 | 763 | |
670 | +0.9 | 663 | 69,300 | 200 | 214,200 | 1,071 |