38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 583 | 583 | +2 | +0.3 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | -2.4 | 686 | 221,600 | 1,300 | 212,100 | 163 | |
680 | +5.6 | 674 | 156,200 | 100 | 230,400 | 2,304 | |
644 | -0.3 | 643 | 70,200 | 100 | 302,500 | 3,025 | |
646 | -0.3 | 635 | 57,600 | 0 | 301,800 | - | |
648 | +3.8 | 630 | 166,500 | 0 | 296,600 | - | |
624 | -4.7 | 636 | 113,400 | 0 | 307,400 | - | |
655 | +2.3 | 647 | 44,200 | - | - | - | |
640 | -4.3 | 648 | 184,400 | 1,400 | 307,900 | 219 | |
669 | -5.0 | 690 | 230,600 | 1,800 | 340,100 | 188 | |
704 | +4.0 | 696 | 229,000 | 1,300 | 341,600 | 262 | |
677 | +1.2 | 681 | 377,700 | 1,200 | 338,100 | 281 | |
669 | -0.3 | 675 | 433,800 | 1,900 | 304,100 | 160 | |
671 | +0.1 | 665 | 213,300 | 1,800 | 248,300 | 137 | |
670 | +7.7 | 647 | 427,700 | 0 | 252,300 | - | |
622 | -0.6 | 623 | 312,900 | 1,900 | 231,800 | 122 | |
626 | +1.8 | 614 | 264,500 | 1,000 | 207,300 | 207 | |
615 | +0.5 | 615 | 406,300 | 1,100 | 206,500 | 187 | |
612 | -8.7 | 631 | 355,800 | 3,400 | 168,100 | 49.44 | |
670 | 0.0 | 670 | 158,300 | 400 | 139,300 | 348 | |
670 | +1.1 | 668 | 112,000 | 1,300 | 103,000 | 79.23 | |
663 | -5.3 | 678 | 191,500 | 3,200 | 100,600 | 31.44 | |
700 | -3.6 | 699 | 98,000 | 2,800 | 86,600 | 30.93 | |
726 | -2.7 | 732 | 76,500 | 1,000 | 78,600 | 78.60 | |
746 | -5.0 | 755 | 60,600 | 900 | 72,100 | 80.11 | |
785 | +2.6 | 767 | 56,800 | 800 | 65,400 | 81.75 | |
765 | -3.9 | 776 | 48,400 | 1,600 | 66,100 | 41.31 | |
796 | +0.3 | 823 | 89,000 | 1,500 | 65,600 | 43.73 | |
794 | +3.1 | 769 | 97,100 | 1,500 | 99,600 | 66.40 | |
770 | -2.9 | 771 | 54,400 | 2,300 | 57,500 | 25.00 | |
793 | -1.1 | 793 | 30,700 | 800 | 48,600 | 60.75 |