38,664.90 | +428.83 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.12% | -0.66% | 0.46% | 1.16% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 592 | 587 | 590 | +7 | +1.2 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +1.0 | 788 | 172,900 | 10,900 | 54,100 | 4.96 | |
785 | +15.4 | 715 | 148,400 | 14,200 | 50,000 | 3.52 | |
680 | +7.3 | 668 | 122,400 | 3,000 | 50,100 | 16.70 | |
634 | +10.3 | 628 | 166,000 | 6,700 | 49,700 | 7.42 | |
575 | -12.1 | 614 | 103,600 | 6,000 | 47,100 | 7.85 | |
654 | +18.5 | 599 | 154,000 | 5,500 | 48,100 | 8.75 | |
552 | +11.1 | 531 | 218,200 | 9,300 | 55,100 | 5.92 | |
497 | -27.9 | 582 | 293,700 | 35,900 | 56,300 | 1.57 | |
689 | -6.6 | 731 | 160,800 | 0 | 108,900 | - | |
738 | -18.4 | 790 | 128,800 | 0 | 109,700 | - | |
904 | -2.0 | 893 | 76,800 | 0 | 119,200 | - | |
922 | +4.8 | 901 | 195,500 | 0 | 120,800 | - | |
880 | +3.8 | 876 | 69,000 | 0 | 122,400 | - | |
848 | -6.7 | 858 | 155,900 | 0 | 125,700 | - | |
909 | -1.6 | 938 | 96,300 | 0 | 129,600 | - | |
924 | -1.7 | 933 | 46,500 | 0 | 131,600 | - | |
940 | +1.8 | 930 | 80,900 | 0 | 129,600 | - | |
923 | -1.8 | 931 | 11,800 | - | - | - | |
940 | -2.6 | 939 | 135,200 | 0 | 129,800 | - | |
965 | +6.6 | 923 | 192,200 | 0 | 136,500 | - | |
905 | +9.0 | 876 | 201,600 | 0 | 167,900 | - | |
830 | -1.8 | 831 | 122,200 | 0 | 145,900 | - | |
845 | +1.8 | 875 | 281,900 | 0 | 144,100 | - | |
830 | +3.4 | 818 | 92,700 | 0 | 144,700 | - | |
803 | +6.4 | 789 | 66,900 | 0 | 143,900 | - | |
755 | -6.4 | 779 | 85,000 | 0 | 151,500 | - | |
807 | +9.3 | 773 | 131,500 | 1,000 | 145,000 | 145 | |
738 | -1.3 | 742 | 53,300 | 0 | 161,600 | - | |
748 | +1.6 | 749 | 42,500 | 0 | 158,100 | - | |
736 | -1.3 | 755 | 54,000 | 0 | 163,200 | - |