38,766.05 | +529.98 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.64% | 0.46% | 1.16% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 592 | 587 | 589 | +6 | +1.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,176 | +6.3 | 1,180 | 754,100 | 100 | 551,300 | 5,513 | |
1,106 | +0.5 | 1,111 | 294,400 | 0 | 506,500 | - | |
1,100 | -4.4 | 1,118 | 425,600 | 0 | 462,300 | - | |
1,151 | -19.0 | 1,341 | 1,052,500 | 400 | 423,800 | 1,059 | |
1,421 | +5.3 | 1,375 | 317,600 | 0 | 256,900 | - | |
1,350 | -4.9 | 1,352 | 180,000 | 0 | 240,300 | - | |
1,420 | +8.7 | 1,386 | 183,500 | 0 | 227,900 | - | |
1,306 | +0.4 | 1,325 | 181,400 | 0 | 240,200 | - | |
1,301 | -1.8 | 1,255 | 47,400 | - | - | - | |
1,325 | +1.4 | 1,295 | 255,300 | 0 | 223,900 | - | |
1,307 | -11.2 | 1,359 | 373,900 | 0 | 210,500 | - | |
1,472 | -0.9 | 1,481 | 424,100 | 0 | 240,200 | - | |
1,485 | -9.9 | 1,599 | 683,900 | 400 | 260,800 | 652 | |
1,649 | -1.1 | 1,680 | 253,900 | 0 | 175,100 | - | |
1,667 | -1.8 | 1,701 | 267,900 | 0 | 157,200 | - | |
1,698 | -6.7 | 1,756 | 443,300 | 0 | 135,500 | - | |
1,820 | +28.7 | 1,644 | 865,100 | 300 | 158,200 | 527 | |
1,414 | +15.7 | 1,333 | 356,600 | 0 | 148,500 | - | |
1,222 | -11.4 | 1,294 | 255,800 | 0 | 155,400 | - | |
1,380 | +3.7 | 1,367 | 186,900 | 0 | 162,200 | - | |
1,331 | -1.4 | 1,319 | 175,100 | 0 | 162,200 | - | |
1,350 | -0.3 | 1,355 | 387,400 | 0 | 179,900 | - | |
1,354 | +7.5 | 1,364 | 366,400 | 0 | 177,500 | - | |
1,259 | +4.9 | 1,221 | 140,800 | 0 | 179,200 | - | |
1,200 | +10.6 | 1,219 | 507,200 | 100 | 190,100 | 1,901 | |
1,085 | +6.6 | 1,043 | 105,200 | 0 | 193,900 | - | |
1,018 | +1.4 | 1,033 | 105,000 | 0 | 209,200 | - | |
1,004 | +0.6 | 995 | 66,500 | 0 | 222,900 | - | |
998 | -4.0 | 980 | 117,400 | 0 | 230,600 | - | |
1,040 | - | 1,014 | 230,900 | 0 | 241,500 | - |