38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 583 | 583 | +2 | +0.3 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522 | -0.2 | 524 | 44,100 | 1,400 | 146,000 | 104 | |
523 | -4.7 | 524 | 68,600 | 300 | 139,300 | 464 | |
549 | +4.4 | 538 | 83,900 | 500 | 148,500 | 297 | |
526 | +4.0 | 517 | 80,700 | 500 | 149,900 | 299 | |
506 | +0.2 | 505 | 51,400 | 500 | 160,300 | 320 | |
505 | +0.6 | 505 | 60,200 | 500 | 156,300 | 312 | |
502 | -0.8 | 508 | 131,300 | 600 | 156,000 | 260 | |
506 | +0.4 | 509 | 33,400 | 500 | 151,100 | 302 | |
504 | -4.0 | 525 | 61,600 | 500 | 149,900 | 299 | |
525 | +0.2 | 528 | 43,900 | 700 | 125,600 | 179 | |
524 | +3.8 | 513 | 48,700 | 400 | 125,300 | 313 | |
505 | +0.4 | 507 | 36,600 | 300 | 131,100 | 437 | |
503 | 0.0 | 504 | 37,100 | 200 | 131,900 | 659 | |
503 | -5.3 | 512 | 70,200 | 100 | 132,200 | 1,322 | |
531 | +0.4 | 530 | 15,500 | - | - | - | |
529 | +0.8 | 520 | 57,000 | 300 | 130,000 | 433 | |
525 | -2.6 | 531 | 27,000 | 100 | 129,900 | 1,299 | |
539 | +0.2 | 538 | 50,600 | 300 | 129,100 | 430 | |
538 | -3.2 | 546 | 57,600 | 300 | 119,400 | 398 | |
556 | -1.8 | 560 | 62,800 | 300 | 130,300 | 434 | |
566 | +4.0 | 558 | 69,300 | 300 | 140,300 | 467 | |
544 | +0.2 | 539 | 118,700 | 500 | 140,600 | 281 | |
543 | -2.0 | 537 | 106,600 | 700 | 135,800 | 194 | |
554 | +5.5 | 561 | 233,000 | 2,800 | 165,200 | 59.00 | |
525 | -0.4 | 517 | 94,800 | 1,100 | 169,100 | 153 | |
527 | -4.2 | 531 | 97,800 | 2,000 | 178,200 | 89.10 | |
550 | +0.4 | 544 | 56,300 | 200 | 177,100 | 885 | |
548 | +3.0 | 548 | 69,100 | 200 | 171,600 | 858 | |
532 | -6.8 | 541 | 81,600 | 200 | 174,000 | 870 | |
571 | -2.6 | 567 | 67,100 | 2,900 | 169,700 | 58.52 |