38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,357 | 1,321 | 1,326 | -20 | -1.5 | 130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,407 | 1,377 | 1,397 | -10 | -0.7 | 25,100 | |
1,382 | 1,409 | 1,382 | 1,407 | +22 | +1.6 | 30,200 | |
1,406 | 1,427 | 1,380 | 1,385 | -24 | -1.7 | 26,500 | |
1,420 | 1,429 | 1,399 | 1,409 | -1 | -0.1 | 33,100 | |
1,444 | 1,445 | 1,404 | 1,410 | -22 | -1.5 | 25,700 | |
1,412 | 1,437 | 1,408 | 1,432 | +20 | +1.4 | 38,700 | |
1,403 | 1,435 | 1,399 | 1,412 | -14 | -1.0 | 55,400 | |
1,465 | 1,465 | 1,413 | 1,426 | -44 | -3.0 | 64,700 | |
1,420 | 1,473 | 1,420 | 1,470 | +46 | +3.2 | 50,200 | |
1,442 | 1,470 | 1,424 | 1,424 | -40 | -2.7 | 44,700 | |
1,477 | 1,494 | 1,449 | 1,464 | -6 | -0.4 | 62,500 | |
1,518 | 1,524 | 1,469 | 1,470 | -46 | -3.0 | 56,300 | |
1,507 | 1,520 | 1,476 | 1,516 | +13 | +0.9 | 67,400 | |
1,485 | 1,516 | 1,474 | 1,503 | +17 | +1.1 | 42,400 | |
1,469 | 1,486 | 1,467 | 1,486 | +14 | +1.0 | 27,800 | |
1,496 | 1,508 | 1,461 | 1,472 | -1 | -0.1 | 38,100 | |
1,491 | 1,508 | 1,472 | 1,473 | -3 | -0.2 | 44,000 | |
1,459 | 1,485 | 1,446 | 1,476 | +1 | +0.1 | 61,100 | |
1,468 | 1,494 | 1,460 | 1,475 | +5 | +0.3 | 65,200 | |
1,427 | 1,479 | 1,418 | 1,470 | +55 | +3.9 | 93,700 | |
1,429 | 1,430 | 1,401 | 1,415 | -26 | -1.8 | 79,100 | |
1,452 | 1,459 | 1,415 | 1,441 | -11 | -0.8 | 91,300 | |
1,392 | 1,460 | 1,390 | 1,452 | +66 | +4.8 | 117,700 | |
1,405 | 1,430 | 1,386 | 1,386 | -19 | -1.4 | 44,000 | |
1,453 | 1,462 | 1,388 | 1,405 | -20 | -1.4 | 104,400 | |
1,397 | 1,429 | 1,379 | 1,425 | +3 | +0.2 | 90,200 | |
1,431 | 1,431 | 1,393 | 1,422 | 0 | 0.0 | 57,400 | |
1,445 | 1,445 | 1,392 | 1,422 | -34 | -2.3 | 191,500 | |
1,423 | 1,465 | 1,416 | 1,456 | +30 | +2.1 | 181,400 | |
1,420 | 1,439 | 1,405 | 1,426 | +55 | +4.0 | 185,000 |