37,097.84 | -981.86 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.58% | 0.00% | 0.06% | 0.09% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,375 | 1,314 | 1,324 | -30 | -2.2 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,500 | 1,458 | 1,494 | +26 | +1.8 | 121,200 | |
1,444 | 1,479 | 1,444 | 1,468 | +28 | +1.9 | 67,000 | |
1,452 | 1,454 | 1,414 | 1,440 | +16 | +1.1 | 97,900 | |
1,436 | 1,445 | 1,397 | 1,424 | -28 | -1.9 | 130,700 | |
1,470 | 1,480 | 1,438 | 1,452 | -6 | -0.4 | 114,600 | |
1,420 | 1,470 | 1,416 | 1,458 | +23 | +1.6 | 139,100 | |
1,392 | 1,443 | 1,385 | 1,435 | +66 | +4.8 | 142,500 | |
1,356 | 1,380 | 1,346 | 1,369 | +15 | +1.1 | 109,100 | |
1,345 | 1,358 | 1,313 | 1,354 | +8 | +0.6 | 163,500 | |
1,345 | 1,359 | 1,335 | 1,346 | -6 | -0.4 | 117,700 | |
1,349 | 1,362 | 1,334 | 1,352 | 0 | 0.0 | 165,200 | |
1,361 | 1,367 | 1,346 | 1,352 | +1 | +0.1 | 92,900 | |
1,374 | 1,374 | 1,343 | 1,351 | -7 | -0.5 | 146,300 | |
1,350 | 1,364 | 1,346 | 1,358 | +8 | +0.6 | 109,800 | |
1,367 | 1,367 | 1,346 | 1,350 | -19 | -1.4 | 89,000 | |
1,405 | 1,414 | 1,360 | 1,369 | -31 | -2.2 | 92,300 | |
1,392 | 1,408 | 1,373 | 1,400 | +13 | +0.9 | 99,100 | |
1,367 | 1,391 | 1,359 | 1,387 | +28 | +2.1 | 153,200 | |
1,355 | 1,370 | 1,345 | 1,359 | +5 | +0.4 | 157,100 | |
1,350 | 1,361 | 1,344 | 1,354 | -1 | -0.1 | 186,000 | |
1,357 | 1,374 | 1,345 | 1,355 | -2 | -0.1 | 89,400 | |
1,349 | 1,367 | 1,339 | 1,357 | +6 | +0.4 | 106,700 | |
1,359 | 1,367 | 1,344 | 1,351 | -1 | -0.1 | 103,700 | |
1,383 | 1,389 | 1,347 | 1,352 | -15 | -1.1 | 180,400 | |
1,399 | 1,402 | 1,360 | 1,367 | -56 | -3.9 | 163,100 | |
1,394 | 1,436 | 1,389 | 1,423 | +38 | +2.7 | 257,800 | |
1,390 | 1,404 | 1,371 | 1,385 | +25 | +1.8 | 159,500 | |
1,385 | 1,385 | 1,348 | 1,360 | -29 | -2.1 | 178,100 | |
1,401 | 1,428 | 1,389 | 1,389 | -5 | -0.4 | 146,600 | |
1,433 | 1,434 | 1,364 | 1,394 | -27 | -1.9 | 308,800 |