37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,375 | 1,314 | 1,320 | -34 | -2.5 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,289 | 1,302 | -18 | -1.4 | 213,300 | |
1,362 | 1,362 | 1,314 | 1,320 | -15 | -1.1 | 130,000 | |
1,349 | 1,363 | 1,332 | 1,335 | +12 | +0.9 | 104,600 | |
1,368 | 1,368 | 1,323 | 1,323 | -57 | -4.1 | 164,900 | |
1,395 | 1,407 | 1,377 | 1,380 | -16 | -1.1 | 73,200 | |
1,417 | 1,419 | 1,368 | 1,396 | +7 | +0.5 | 120,900 | |
1,415 | 1,434 | 1,352 | 1,389 | -30 | -2.1 | 246,500 | |
1,451 | 1,503 | 1,416 | 1,419 | -117 | -7.6 | 536,100 | |
1,500 | 1,546 | 1,498 | 1,536 | +71 | +4.8 | 240,700 | |
1,470 | 1,478 | 1,436 | 1,465 | -1 | -0.1 | 112,900 | |
1,450 | 1,511 | 1,450 | 1,466 | +10 | +0.7 | 137,900 | |
1,442 | 1,465 | 1,427 | 1,456 | +16 | +1.1 | 55,000 | |
1,430 | 1,452 | 1,426 | 1,440 | -10 | -0.7 | 58,900 | |
1,443 | 1,473 | 1,443 | 1,450 | -10 | -0.7 | 60,900 | |
1,476 | 1,478 | 1,440 | 1,460 | -16 | -1.1 | 75,500 | |
1,468 | 1,495 | 1,453 | 1,476 | -6 | -0.4 | 59,400 | |
1,429 | 1,486 | 1,429 | 1,482 | +58 | +4.1 | 115,300 | |
1,428 | 1,428 | 1,405 | 1,424 | -9 | -0.6 | 63,600 | |
1,454 | 1,458 | 1,427 | 1,433 | -14 | -1.0 | 68,300 | |
1,450 | 1,450 | 1,422 | 1,447 | +26 | +1.8 | 77,400 | |
1,432 | 1,435 | 1,410 | 1,421 | -26 | -1.8 | 82,400 | |
1,489 | 1,489 | 1,441 | 1,447 | -42 | -2.8 | 82,900 | |
1,515 | 1,522 | 1,473 | 1,489 | -12 | -0.8 | 77,600 | |
1,520 | 1,528 | 1,501 | 1,501 | -23 | -1.5 | 83,300 | |
1,550 | 1,559 | 1,522 | 1,524 | -30 | -1.9 | 63,700 | |
1,537 | 1,562 | 1,519 | 1,554 | +13 | +0.8 | 67,900 | |
1,543 | 1,547 | 1,522 | 1,541 | -1 | -0.1 | 67,900 | |
1,492 | 1,550 | 1,492 | 1,542 | +54 | +3.6 | 105,000 | |
1,485 | 1,505 | 1,480 | 1,488 | -4 | -0.3 | 53,900 | |
1,500 | 1,507 | 1,475 | 1,492 | -2 | -0.1 | 112,500 |