37,934.76 | +306.28 | 156.69 | +1.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,325 | 1,299 | 1,317 | +8 | +0.6 | 286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,436 | 1,389 | 1,423 | +38 | +2.7 | 257,800 | |
1,390 | 1,404 | 1,371 | 1,385 | +25 | +1.8 | 159,500 | |
1,385 | 1,385 | 1,348 | 1,360 | -29 | -2.1 | 178,100 | |
1,401 | 1,428 | 1,389 | 1,389 | -5 | -0.4 | 146,600 | |
1,433 | 1,434 | 1,364 | 1,394 | -27 | -1.9 | 308,800 | |
1,387 | 1,432 | 1,381 | 1,421 | +21 | +1.5 | 244,300 | |
1,405 | 1,422 | 1,387 | 1,400 | -19 | -1.3 | 164,000 | |
1,425 | 1,449 | 1,406 | 1,419 | -2 | -0.1 | 223,200 | |
1,496 | 1,529 | 1,421 | 1,421 | -75 | -5.0 | 351,400 | |
1,516 | 1,530 | 1,484 | 1,496 | -46 | -3.0 | 277,100 | |
1,471 | 1,554 | 1,471 | 1,542 | +77 | +5.3 | 276,100 | |
1,473 | 1,482 | 1,446 | 1,465 | -17 | -1.1 | 119,100 | |
1,499 | 1,525 | 1,480 | 1,482 | -17 | -1.1 | 191,000 | |
1,515 | 1,553 | 1,483 | 1,499 | -21 | -1.4 | 419,700 | |
1,425 | 1,535 | 1,342 | 1,520 | +95 | +6.7 | 1,156,300 | |
1,388 | 1,434 | 1,382 | 1,425 | +36 | +2.6 | 277,600 | |
1,332 | 1,397 | 1,330 | 1,389 | +47 | +3.5 | 89,500 | |
1,326 | 1,363 | 1,326 | 1,342 | +22 | +1.7 | 63,400 | |
1,314 | 1,329 | 1,303 | 1,320 | +7 | +0.5 | 58,200 | |
1,345 | 1,352 | 1,304 | 1,313 | -25 | -1.9 | 110,800 | |
1,367 | 1,367 | 1,325 | 1,338 | -57 | -4.1 | 165,700 | |
1,417 | 1,417 | 1,390 | 1,395 | -29 | -2.0 | 55,600 | |
1,453 | 1,453 | 1,418 | 1,424 | -33 | -2.3 | 66,000 | |
1,433 | 1,471 | 1,427 | 1,457 | +45 | +3.2 | 96,500 | |
1,413 | 1,425 | 1,403 | 1,412 | -1 | -0.1 | 90,200 | |
1,418 | 1,437 | 1,412 | 1,413 | -10 | -0.7 | 51,900 | |
1,410 | 1,423 | 1,401 | 1,423 | +13 | +0.9 | 58,400 | |
1,446 | 1,447 | 1,410 | 1,410 | -29 | -2.0 | 54,000 | |
1,431 | 1,439 | 1,417 | 1,439 | +22 | +1.6 | 30,200 | |
1,412 | 1,424 | 1,391 | 1,417 | +7 | +0.5 | 36,200 |