37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,340 | 1,304 | 1,309 | -23 | -1.7 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,454 | 1,409 | 1,419 | -24 | -1.7 | 66,200 | |
1,410 | 1,444 | 1,401 | 1,443 | +5 | +0.3 | 36,000 | |
1,430 | 1,445 | 1,409 | 1,438 | -22 | -1.5 | 66,700 | |
1,385 | 1,468 | 1,385 | 1,460 | +56 | +4.0 | 99,900 | |
1,400 | 1,419 | 1,390 | 1,404 | +4 | +0.3 | 75,100 | |
1,348 | 1,409 | 1,328 | 1,400 | +112 | +8.7 | 162,300 | |
1,290 | 1,300 | 1,282 | 1,288 | -20 | -1.5 | 43,800 | |
1,314 | 1,340 | 1,293 | 1,308 | -17 | -1.3 | 52,900 | |
1,340 | 1,362 | 1,318 | 1,325 | -15 | -1.1 | 58,700 | |
1,353 | 1,358 | 1,328 | 1,340 | -20 | -1.5 | 64,900 | |
1,316 | 1,370 | 1,316 | 1,360 | +25 | +1.9 | 74,600 | |
1,320 | 1,339 | 1,315 | 1,335 | +17 | +1.3 | 100,600 | |
1,282 | 1,328 | 1,281 | 1,318 | +43 | +3.4 | 91,300 | |
1,259 | 1,280 | 1,255 | 1,275 | +26 | +2.1 | 54,000 | |
1,276 | 1,283 | 1,249 | 1,249 | -25 | -2.0 | 57,700 | |
1,323 | 1,349 | 1,274 | 1,274 | +27 | +2.2 | 119,900 | |
1,218 | 1,260 | 1,212 | 1,247 | +20 | +1.6 | 76,400 | |
1,228 | 1,235 | 1,218 | 1,227 | +5 | +0.4 | 35,400 | |
1,235 | 1,235 | 1,212 | 1,222 | +4 | +0.3 | 57,500 | |
1,232 | 1,233 | 1,210 | 1,218 | -25 | -2.0 | 58,300 | |
1,260 | 1,270 | 1,232 | 1,243 | -12 | -1.0 | 67,600 | |
1,248 | 1,268 | 1,244 | 1,255 | -2 | -0.2 | 42,000 | |
1,238 | 1,260 | 1,225 | 1,257 | +13 | +1.0 | 56,300 | |
1,257 | 1,260 | 1,238 | 1,244 | -13 | -1.0 | 85,000 | |
1,272 | 1,272 | 1,244 | 1,257 | -19 | -1.5 | 60,400 | |
1,262 | 1,286 | 1,251 | 1,276 | +8 | +0.6 | 65,900 | |
1,246 | 1,274 | 1,242 | 1,268 | +21 | +1.7 | 78,500 | |
1,242 | 1,255 | 1,232 | 1,247 | -19 | -1.5 | 105,400 | |
1,292 | 1,296 | 1,246 | 1,266 | -33 | -2.5 | 130,400 | |
1,361 | 1,362 | 1,295 | 1,299 | -61 | -4.5 | 152,900 |