3678 メディアドゥ 東証1 15:00
1,665円
前日比
-37 (-2.17%)
比較される銘柄: ネオスカドカワディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
38.3 6.53 0.53 3.94
昨年来高値: 2,130 (16/05/09)
昨年来安値: 850 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,710 1,720 1,659 1,665 -37 -2.2 56,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,695 1,718 1,692 1,702 -10 -0.6 37,400
17/02/23 1,698 1,740 1,690 1,712 +4 +0.2 74,700
17/02/22 1,756 1,756 1,675 1,708 -42 -2.4 102,400
17/02/21 1,716 1,758 1,700 1,750 +34 +2.0 133,200
17/02/20 1,692 1,741 1,683 1,716 +37 +2.2 131,600
17/02/17 1,660 1,690 1,635 1,679 +43 +2.6 136,200
17/02/16 1,629 1,664 1,618 1,636 +26 +1.6 103,300
17/02/15 1,619 1,629 1,594 1,610 -5 -0.3 54,700
17/02/14 1,600 1,621 1,575 1,615 +27 +1.7 52,800
17/02/13 1,571 1,650 1,571 1,588 +15 +1.0 89,800
17/02/10 1,580 1,622 1,550 1,573 +38 +2.5 90,300
17/02/09 1,577 1,593 1,528 1,535 -42 -2.7 74,500
17/02/08 1,634 1,644 1,560 1,577 -57 -3.5 87,100
17/02/07 1,680 1,680 1,606 1,634 -20 -1.2 69,600
17/02/06 1,625 1,680 1,623 1,654 +38 +2.4 124,100
17/02/03 1,540 1,909 1,540 1,616 +69 +4.5 985,100
17/02/02 1,525 1,587 1,525 1,547 +25 +1.6 64,900
17/02/01 1,534 1,534 1,495 1,522 -22 -1.4 94,400
17/01/31 1,546 1,576 1,518 1,544 -23 -1.5 76,600
17/01/30 1,573 1,600 1,565 1,567 -25 -1.6 85,200
17/01/27 1,485 1,650 1,480 1,592 +114 +7.7 242,200
17/01/26 1,490 1,490 1,471 1,478 -8 -0.5 34,500
17/01/25 1,472 1,491 1,462 1,486 +31 +2.1 50,800
17/01/24 1,470 1,470 1,444 1,455 -3 -0.2 20,800
17/01/23 1,460 1,464 1,441 1,458 0 0.0 40,900
17/01/20 1,449 1,464 1,434 1,458 -5 -0.3 37,000
17/01/19 1,468 1,473 1,445 1,463 +8 +0.5 42,000
17/01/18 1,462 1,475 1,432 1,455 -5 -0.3 74,000
17/01/17 1,491 1,499 1,453 1,460 -24 -1.6 46,000

日経平均