3678 メディアドゥ 東証1 15:00
1,458円
前日比
-5 (-0.34%)
比較される銘柄: ネオスカドカワディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
33.5 5.72 0.60 5.49
昨年来高値: 2,130 (16/05/09)
昨年来安値: 850 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,449 1,464 1,434 1,458 -5 -0.3 37,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,468 1,473 1,445 1,463 +8 +0.5 42,000
17/01/18 1,462 1,475 1,432 1,455 -5 -0.3 74,000
17/01/17 1,491 1,499 1,453 1,460 -24 -1.6 46,000
17/01/16 1,435 1,485 1,435 1,484 +51 +3.6 76,200
17/01/13 1,406 1,446 1,406 1,433 +8 +0.6 53,900
17/01/12 1,426 1,433 1,396 1,425 -1 -0.1 74,800
17/01/11 1,401 1,461 1,400 1,426 -66 -4.4 147,000
17/01/10 1,500 1,504 1,464 1,492 +9 +0.6 61,400
17/01/06 1,476 1,507 1,470 1,483 -22 -1.5 67,400
17/01/05 1,453 1,506 1,447 1,505 +49 +3.4 109,700
17/01/04 1,390 1,463 1,390 1,456 +77 +5.6 113,800
16/12/30 1,369 1,394 1,368 1,379 +5 +0.4 33,500
16/12/29 1,386 1,386 1,356 1,374 -12 -0.9 48,800
16/12/28 1,395 1,416 1,385 1,386 -8 -0.6 42,000
16/12/27 1,424 1,424 1,372 1,394 -36 -2.5 43,400
16/12/26 1,394 1,446 1,394 1,430 +36 +2.6 39,800
16/12/22 1,423 1,442 1,370 1,394 -27 -1.9 53,300
16/12/21 1,405 1,457 1,405 1,421 +35 +2.5 164,200
16/12/20 1,332 1,386 1,330 1,386 +49 +3.7 49,800
16/12/19 1,333 1,339 1,321 1,337 +12 +0.9 66,800
16/12/16 1,333 1,343 1,325 1,325 -6 -0.5 26,400
16/12/15 1,330 1,345 1,320 1,331 +5 +0.4 21,300
16/12/14 1,336 1,345 1,326 1,326 -4 -0.3 45,900
16/12/13 1,315 1,345 1,315 1,330 +11 +0.8 39,300
16/12/12 1,337 1,337 1,311 1,319 -15 -1.1 38,300
16/12/09 1,315 1,336 1,315 1,334 +11 +0.8 42,000
16/12/08 1,339 1,339 1,302 1,323 +3 +0.2 70,100
16/12/07 1,302 1,322 1,302 1,320 +22 +1.7 35,000
16/12/06 1,305 1,312 1,295 1,298 -25 -1.9 108,700

日経平均