3678 メディアドゥ 東証1 15:00
1,334円
前日比
+11 (+0.83%)
比較される銘柄: ネオスカドカワディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.6 5.62 0.66 11.06
年初来高値: 2,130 (16/05/09)
年初来安値: 850 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,315 1,336 1,315 1,334 +11 +0.8 42,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,339 1,339 1,302 1,323 +3 +0.2 70,100
16/12/07 1,302 1,322 1,302 1,320 +22 +1.7 35,000
16/12/06 1,305 1,312 1,295 1,298 -25 -1.9 108,700
16/12/05 1,332 1,347 1,320 1,323 -24 -1.8 84,200
16/12/02 1,332 1,347 1,332 1,347 +11 +0.8 52,600
16/12/01 1,353 1,369 1,328 1,336 -10 -0.7 56,500
16/11/30 1,349 1,357 1,334 1,346 -20 -1.5 40,500
16/11/29 1,330 1,378 1,325 1,366 +17 +1.3 111,800
16/11/28 1,342 1,376 1,334 1,349 +2 +0.1 50,900
16/11/25 1,355 1,358 1,337 1,347 -12 -0.9 96,100
16/11/24 1,400 1,400 1,355 1,359 -29 -2.1 186,500
16/11/22 1,351 1,389 1,351 1,388 +38 +2.8 37,500
16/11/21 1,385 1,385 1,342 1,350 -35 -2.5 72,200
16/11/18 1,399 1,408 1,381 1,385 -27 -1.9 37,700
16/11/17 1,356 1,425 1,356 1,412 +46 +3.4 54,300
16/11/16 1,367 1,387 1,352 1,366 -13 -0.9 71,200
16/11/15 1,388 1,390 1,366 1,379 -9 -0.6 20,900
16/11/14 1,357 1,399 1,357 1,388 +29 +2.1 29,000
16/11/11 1,390 1,398 1,350 1,359 -3 -0.2 54,000
16/11/10 1,358 1,415 1,351 1,362 +34 +2.6 88,900
16/11/09 1,399 1,402 1,301 1,328 -66 -4.7 92,300
16/11/08 1,412 1,412 1,391 1,394 -6 -0.4 21,400
16/11/07 1,480 1,480 1,390 1,400 -17 -1.2 81,100
16/11/04 1,360 1,435 1,352 1,417 +36 +2.6 47,800
16/11/02 1,434 1,434 1,373 1,381 -68 -4.7 63,000
16/11/01 1,448 1,450 1,433 1,449 +6 +0.4 30,400
16/10/31 1,437 1,450 1,432 1,443 +4 +0.3 26,000
16/10/28 1,449 1,449 1,435 1,439 -11 -0.8 28,700
16/10/27 1,450 1,450 1,441 1,450 -1 -0.1 28,700

日経平均