37,605.89 | -22.59 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 941 | 941 | -10 | -1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 1,016 | 1,026 | 0 | 0.0 | 57,100 | |
1,038 | 1,045 | 1,017 | 1,026 | -24 | -2.3 | 104,600 | |
1,012 | 1,054 | 1,000 | 1,050 | +34 | +3.3 | 202,300 | |
1,010 | 1,020 | 997 | 1,016 | +23 | +2.3 | 72,300 | |
981 | 995 | 979 | 993 | +10 | +1.0 | 38,800 | |
980 | 990 | 978 | 983 | +4 | +0.4 | 38,900 | |
955 | 979 | 950 | 979 | +30 | +3.2 | 39,600 | |
948 | 960 | 943 | 949 | +2 | +0.2 | 33,100 | |
974 | 974 | 947 | 947 | -13 | -1.4 | 61,100 | |
995 | 995 | 960 | 960 | -24 | -2.4 | 76,700 | |
1,008 | 1,009 | 984 | 984 | -23 | -2.3 | 51,400 | |
991 | 1,010 | 985 | 1,007 | +24 | +2.4 | 50,000 | |
996 | 997 | 977 | 983 | -20 | -2.0 | 65,900 | |
1,013 | 1,013 | 993 | 1,003 | -7 | -0.7 | 47,600 | |
1,015 | 1,015 | 1,007 | 1,010 | -9 | -0.9 | 31,300 | |
995 | 1,027 | 995 | 1,019 | +33 | +3.3 | 92,800 | |
1,021 | 1,025 | 984 | 986 | -40 | -3.9 | 111,900 | |
1,001 | 1,030 | 996 | 1,026 | +15 | +1.5 | 56,100 | |
1,000 | 1,015 | 989 | 1,011 | +7 | +0.7 | 74,800 | |
980 | 1,004 | 967 | 1,004 | +25 | +2.6 | 63,200 | |
931 | 979 | 926 | 979 | +48 | +5.2 | 113,600 | |
920 | 946 | 919 | 931 | +7 | +0.8 | 84,800 | |
950 | 951 | 923 | 924 | -21 | -2.2 | 76,600 | |
955 | 961 | 945 | 945 | -5 | -0.5 | 52,900 | |
943 | 963 | 942 | 950 | -5 | -0.5 | 58,400 | |
972 | 978 | 950 | 955 | -12 | -1.2 | 54,300 | |
948 | 972 | 938 | 967 | +22 | +2.3 | 89,700 | |
936 | 952 | 929 | 945 | +3 | +0.3 | 64,800 | |
937 | 943 | 924 | 942 | +5 | +0.5 | 140,600 | |
959 | 971 | 925 | 937 | -7 | -0.7 | 95,300 |