37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 969 | 948 | 951 | -14 | -1.5 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,458 | 1,420 | 1,426 | +16 | +1.1 | 50,400 | |
1,445 | 1,454 | 1,408 | 1,410 | -42 | -2.9 | 44,900 | |
1,411 | 1,458 | 1,411 | 1,452 | +46 | +3.3 | 81,500 | |
1,385 | 1,419 | 1,380 | 1,406 | -10 | -0.7 | 92,600 | |
1,440 | 1,445 | 1,405 | 1,416 | -22 | -1.5 | 86,000 | |
1,450 | 1,454 | 1,402 | 1,438 | -42 | -2.8 | 146,900 | |
1,485 | 1,496 | 1,455 | 1,480 | -36 | -2.4 | 103,400 | |
1,518 | 1,551 | 1,516 | 1,516 | -20 | -1.3 | 70,700 | |
1,534 | 1,536 | 1,520 | 1,536 | +7 | +0.5 | 60,600 | |
1,536 | 1,544 | 1,521 | 1,529 | -19 | -1.2 | 91,600 | |
1,561 | 1,567 | 1,540 | 1,548 | -17 | -1.1 | 76,400 | |
1,565 | 1,574 | 1,553 | 1,565 | +21 | +1.4 | 53,000 | |
1,543 | 1,572 | 1,533 | 1,544 | +1 | +0.1 | 60,800 | |
1,585 | 1,585 | 1,538 | 1,543 | -18 | -1.2 | 51,300 | |
1,573 | 1,576 | 1,552 | 1,561 | -14 | -0.9 | 80,300 | |
1,528 | 1,603 | 1,526 | 1,575 | +58 | +3.8 | 202,000 | |
1,494 | 1,523 | 1,485 | 1,517 | +10 | +0.7 | 82,500 | |
1,515 | 1,530 | 1,499 | 1,507 | -2 | -0.1 | 65,700 | |
1,501 | 1,512 | 1,487 | 1,509 | -26 | -1.7 | 79,100 | |
1,545 | 1,563 | 1,513 | 1,535 | 0 | 0.0 | 134,100 | |
1,501 | 1,538 | 1,483 | 1,535 | +49 | +3.3 | 166,900 | |
1,520 | 1,520 | 1,483 | 1,486 | -51 | -3.3 | 152,000 | |
1,503 | 1,537 | 1,500 | 1,537 | +39 | +2.6 | 143,300 | |
1,521 | 1,521 | 1,485 | 1,498 | -22 | -1.4 | 157,500 | |
1,562 | 1,571 | 1,514 | 1,520 | -40 | -2.6 | 143,700 | |
1,612 | 1,612 | 1,544 | 1,560 | -52 | -3.2 | 194,000 | |
1,674 | 1,674 | 1,600 | 1,612 | -208 | -11.4 | 432,000 | |
1,834 | 1,868 | 1,801 | 1,820 | -22 | -1.2 | 64,700 | |
1,823 | 1,857 | 1,818 | 1,842 | +19 | +1.0 | 52,000 | |
1,854 | 1,873 | 1,813 | 1,823 | - | - | 79,700 |