37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 891 | 900 | -11 | -1.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,159 | 1,128 | 1,130 | -17 | -1.5 | 118,600 | |
1,129 | 1,151 | 1,109 | 1,147 | +6 | +0.5 | 274,200 | |
1,140 | 1,146 | 1,128 | 1,141 | -2 | -0.2 | 120,100 | |
1,156 | 1,158 | 1,136 | 1,143 | -33 | -2.8 | 213,300 | |
1,180 | 1,197 | 1,153 | 1,176 | -7 | -0.6 | 141,500 | |
1,207 | 1,207 | 1,178 | 1,183 | -16 | -1.3 | 95,500 | |
1,267 | 1,267 | 1,196 | 1,199 | -63 | -5.0 | 252,600 | |
1,241 | 1,263 | 1,237 | 1,262 | +12 | +1.0 | 120,200 | |
1,257 | 1,257 | 1,228 | 1,250 | +7 | +0.6 | 58,300 | |
1,211 | 1,244 | 1,208 | 1,243 | +20 | +1.6 | 62,700 | |
1,215 | 1,224 | 1,203 | 1,223 | +21 | +1.7 | 79,100 | |
1,196 | 1,202 | 1,164 | 1,202 | +11 | +0.9 | 102,000 | |
1,168 | 1,193 | 1,162 | 1,191 | +30 | +2.6 | 72,500 | |
1,138 | 1,162 | 1,134 | 1,161 | +25 | +2.2 | 46,200 | |
1,138 | 1,143 | 1,118 | 1,136 | -2 | -0.2 | 62,500 | |
1,164 | 1,164 | 1,112 | 1,138 | -35 | -3.0 | 141,800 | |
1,204 | 1,206 | 1,167 | 1,173 | -45 | -3.7 | 167,700 | |
1,247 | 1,247 | 1,176 | 1,218 | -18 | -1.5 | 210,800 | |
1,233 | 1,277 | 1,225 | 1,236 | -91 | -6.9 | 237,000 | |
1,303 | 1,329 | 1,300 | 1,327 | +1 | +0.1 | 98,200 | |
1,318 | 1,331 | 1,306 | 1,326 | -2 | -0.2 | 96,200 | |
1,353 | 1,359 | 1,325 | 1,328 | -24 | -1.8 | 50,500 | |
1,349 | 1,369 | 1,342 | 1,352 | -8 | -0.6 | 92,900 | |
1,350 | 1,373 | 1,343 | 1,360 | +9 | +0.7 | 40,700 | |
1,372 | 1,372 | 1,350 | 1,351 | -44 | -3.2 | 46,700 | |
1,377 | 1,405 | 1,371 | 1,395 | +6 | +0.4 | 54,800 | |
1,395 | 1,406 | 1,385 | 1,389 | -6 | -0.4 | 41,000 | |
1,388 | 1,402 | 1,382 | 1,395 | +26 | +1.9 | 63,300 | |
1,355 | 1,375 | 1,336 | 1,369 | -19 | -1.4 | 76,100 | |
1,455 | 1,455 | 1,387 | 1,388 | -78 | -5.3 | 92,100 |