37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 965 | 940 | 963 | +12 | +1.3 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,347 | 1,312 | 1,344 | +6 | +0.4 | 60,400 | |
1,348 | 1,348 | 1,323 | 1,338 | -10 | -0.7 | 63,800 | |
1,311 | 1,348 | 1,309 | 1,348 | +45 | +3.5 | 100,400 | |
1,318 | 1,325 | 1,299 | 1,303 | -9 | -0.7 | 51,000 | |
1,340 | 1,344 | 1,296 | 1,312 | -6 | -0.5 | 85,200 | |
1,294 | 1,330 | 1,294 | 1,318 | +27 | +2.1 | 123,400 | |
1,261 | 1,294 | 1,256 | 1,291 | +41 | +3.3 | 84,100 | |
1,251 | 1,266 | 1,235 | 1,250 | +10 | +0.8 | 68,100 | |
1,272 | 1,280 | 1,235 | 1,240 | -27 | -2.1 | 107,000 | |
1,301 | 1,305 | 1,267 | 1,267 | -32 | -2.5 | 119,200 | |
1,301 | 1,308 | 1,288 | 1,299 | -24 | -1.8 | 59,200 | |
1,319 | 1,324 | 1,280 | 1,323 | +19 | +1.5 | 122,400 | |
1,318 | 1,326 | 1,295 | 1,304 | -14 | -1.1 | 130,000 | |
1,305 | 1,336 | 1,295 | 1,318 | +15 | +1.2 | 77,500 | |
1,301 | 1,314 | 1,265 | 1,303 | +2 | +0.2 | 131,500 | |
1,305 | 1,316 | 1,285 | 1,301 | -10 | -0.8 | 90,300 | |
1,350 | 1,350 | 1,304 | 1,311 | -9 | -0.7 | 64,400 | |
1,332 | 1,337 | 1,320 | 1,320 | -14 | -1.0 | 108,900 | |
1,368 | 1,368 | 1,333 | 1,334 | -6 | -0.4 | 104,600 | |
1,340 | 1,349 | 1,331 | 1,340 | -1 | -0.1 | 62,700 | |
1,356 | 1,373 | 1,336 | 1,341 | -6 | -0.4 | 95,400 | |
1,292 | 1,353 | 1,280 | 1,347 | +45 | +3.5 | 183,500 | |
1,300 | 1,322 | 1,296 | 1,302 | +17 | +1.3 | 111,000 | |
1,287 | 1,302 | 1,275 | 1,285 | +3 | +0.2 | 191,500 | |
1,300 | 1,300 | 1,274 | 1,282 | -21 | -1.6 | 150,700 | |
1,380 | 1,380 | 1,296 | 1,303 | -83 | -6.0 | 256,200 | |
1,374 | 1,423 | 1,374 | 1,386 | +23 | +1.7 | 256,600 | |
1,474 | 1,490 | 1,357 | 1,363 | -148 | -9.8 | 509,200 | |
1,514 | 1,531 | 1,485 | 1,511 | +10 | +0.7 | 150,100 | |
1,492 | 1,506 | 1,477 | 1,501 | +10 | +0.7 | 52,200 |