37,163.33 | -916.37 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.41% | 0.06% | 0.06% | 0.09% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 891 | 907 | -4 | -0.4 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,474 | 1,432 | 1,466 | +16 | +1.1 | 98,700 | |
1,445 | 1,463 | 1,423 | 1,450 | +18 | +1.3 | 105,200 | |
1,445 | 1,445 | 1,421 | 1,432 | +17 | +1.2 | 95,200 | |
1,365 | 1,436 | 1,365 | 1,415 | +51 | +3.7 | 234,900 | |
1,395 | 1,395 | 1,361 | 1,364 | -25 | -1.8 | 67,600 | |
1,370 | 1,389 | 1,370 | 1,389 | +24 | +1.8 | 81,200 | |
1,380 | 1,388 | 1,348 | 1,365 | +2 | +0.1 | 99,300 | |
1,317 | 1,372 | 1,316 | 1,363 | +52 | +4.0 | 144,900 | |
1,275 | 1,312 | 1,269 | 1,311 | +36 | +2.8 | 62,700 | |
1,308 | 1,308 | 1,274 | 1,275 | -9 | -0.7 | 32,400 | |
1,279 | 1,309 | 1,279 | 1,284 | +9 | +0.7 | 65,500 | |
1,283 | 1,287 | 1,263 | 1,275 | -29 | -2.2 | 84,900 | |
1,279 | 1,315 | 1,276 | 1,304 | +22 | +1.7 | 65,400 | |
1,290 | 1,290 | 1,270 | 1,282 | -9 | -0.7 | 42,200 | |
1,271 | 1,303 | 1,264 | 1,291 | +12 | +0.9 | 71,500 | |
1,281 | 1,285 | 1,266 | 1,279 | -12 | -0.9 | 53,300 | |
1,287 | 1,340 | 1,284 | 1,291 | +14 | +1.1 | 114,200 | |
1,283 | 1,283 | 1,254 | 1,277 | +5 | +0.4 | 42,500 | |
1,252 | 1,276 | 1,252 | 1,272 | +22 | +1.8 | 57,000 | |
1,260 | 1,260 | 1,232 | 1,250 | +10 | +0.8 | 55,000 | |
1,245 | 1,248 | 1,227 | 1,240 | -18 | -1.4 | 78,900 | |
1,289 | 1,289 | 1,254 | 1,258 | -35 | -2.7 | 73,900 | |
1,336 | 1,336 | 1,284 | 1,293 | -27 | -2.0 | 71,800 | |
1,340 | 1,340 | 1,320 | 1,320 | -24 | -1.8 | 77,200 | |
1,340 | 1,352 | 1,331 | 1,344 | 0 | 0.0 | 66,500 | |
1,340 | 1,347 | 1,312 | 1,344 | +6 | +0.4 | 60,400 | |
1,348 | 1,348 | 1,323 | 1,338 | -10 | -0.7 | 63,800 | |
1,311 | 1,348 | 1,309 | 1,348 | +45 | +3.5 | 100,400 | |
1,318 | 1,325 | 1,299 | 1,303 | -9 | -0.7 | 51,000 | |
1,340 | 1,344 | 1,296 | 1,312 | -6 | -0.5 | 85,200 |