38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 986 | 954 | 965 | -1 | -0.1 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,486 | 1,457 | 1,468 | -18 | -1.2 | 28,700 | |
1,470 | 1,492 | 1,470 | 1,486 | +20 | +1.4 | 45,700 | |
1,450 | 1,467 | 1,445 | 1,466 | +35 | +2.4 | 40,800 | |
1,429 | 1,436 | 1,418 | 1,431 | +2 | +0.1 | 31,600 | |
1,456 | 1,468 | 1,418 | 1,429 | -49 | -3.3 | 65,800 | |
1,470 | 1,517 | 1,470 | 1,478 | +25 | +1.7 | 84,500 | |
1,472 | 1,479 | 1,453 | 1,453 | +1 | +0.1 | 38,500 | |
1,460 | 1,468 | 1,446 | 1,452 | -8 | -0.5 | 38,800 | |
1,437 | 1,470 | 1,437 | 1,460 | +21 | +1.5 | 41,100 | |
1,457 | 1,460 | 1,438 | 1,439 | -18 | -1.2 | 26,300 | |
1,443 | 1,463 | 1,436 | 1,457 | +6 | +0.4 | 40,800 | |
1,477 | 1,479 | 1,441 | 1,451 | -21 | -1.4 | 38,100 | |
1,455 | 1,473 | 1,449 | 1,472 | +22 | +1.5 | 56,100 | |
1,450 | 1,456 | 1,441 | 1,450 | -9 | -0.6 | 20,800 | |
1,453 | 1,466 | 1,448 | 1,459 | +18 | +1.2 | 42,900 | |
1,434 | 1,448 | 1,434 | 1,441 | +24 | +1.7 | 35,400 | |
1,427 | 1,435 | 1,410 | 1,417 | -15 | -1.0 | 35,400 | |
1,437 | 1,442 | 1,424 | 1,432 | -2 | -0.1 | 17,100 | |
1,415 | 1,434 | 1,408 | 1,434 | +3 | +0.2 | 44,000 | |
1,478 | 1,482 | 1,431 | 1,431 | -56 | -3.8 | 57,500 | |
1,494 | 1,509 | 1,483 | 1,487 | +23 | +1.6 | 91,600 | |
1,472 | 1,482 | 1,453 | 1,464 | +10 | +0.7 | 48,300 | |
1,472 | 1,481 | 1,450 | 1,454 | -5 | -0.3 | 40,100 | |
1,472 | 1,489 | 1,454 | 1,459 | -8 | -0.5 | 55,200 | |
1,455 | 1,468 | 1,433 | 1,467 | +30 | +2.1 | 81,200 | |
1,455 | 1,456 | 1,434 | 1,437 | -18 | -1.2 | 29,000 | |
1,440 | 1,463 | 1,436 | 1,455 | +23 | +1.6 | 39,200 | |
1,418 | 1,433 | 1,389 | 1,432 | +5 | +0.4 | 43,100 | |
1,403 | 1,427 | 1,396 | 1,427 | +1 | +0.1 | 39,100 | |
1,437 | 1,458 | 1,420 | 1,426 | +16 | +1.1 | 50,400 |