3676 HUG 東証1 15:00
1,703円
前日比
+4 (+0.24%)
比較される銘柄: ポールHDコナミHDコムシード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.7 12.12 0.62 1.55
決算発表予定日  2017/02/06
昨年来高値: 2,200 (16/09/29)
昨年来安値: 875 (16/02/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,698 1,741 1,687 1,703 +4 +0.2 103,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,770 1,787 1,694 1,699 -51 -2.9 187,300
17/01/18 1,683 1,757 1,683 1,750 +51 +3.0 180,300
17/01/17 1,664 1,710 1,639 1,699 +41 +2.5 132,700
17/01/16 1,709 1,712 1,646 1,658 -46 -2.7 188,000
17/01/13 1,731 1,757 1,700 1,704 -25 -1.4 203,900
17/01/12 1,754 1,766 1,714 1,729 +12 +0.7 256,400
17/01/11 1,781 1,782 1,710 1,717 -57 -3.2 251,500
17/01/10 1,810 1,817 1,752 1,774 -26 -1.4 265,200
17/01/06 1,745 1,809 1,730 1,800 +65 +3.7 518,700
17/01/05 1,688 1,743 1,680 1,735 +47 +2.8 312,300
17/01/04 1,707 1,719 1,671 1,688 0 0.0 181,800
16/12/30 1,644 1,709 1,637 1,688 +40 +2.4 231,500
16/12/29 1,681 1,684 1,638 1,648 -45 -2.7 122,400
16/12/28 1,641 1,703 1,640 1,693 +52 +3.2 142,200
16/12/27 1,677 1,724 1,633 1,641 -18 -1.1 466,200
16/12/26 1,561 1,665 1,555 1,659 +118 +7.7 398,800
16/12/22 1,540 1,552 1,531 1,541 +5 +0.3 120,800
16/12/21 1,590 1,591 1,531 1,536 -33 -2.1 124,100
16/12/20 1,565 1,580 1,535 1,569 -4 -0.3 172,300
16/12/19 1,531 1,580 1,531 1,573 +31 +2.0 199,500
16/12/16 1,540 1,549 1,526 1,542 +16 +1.0 164,600
16/12/15 1,544 1,583 1,521 1,526 -58 -3.7 232,300
16/12/14 1,561 1,599 1,518 1,584 +25 +1.6 312,300
16/12/13 1,530 1,570 1,517 1,559 +44 +2.9 237,000
16/12/12 1,481 1,515 1,480 1,515 +40 +2.7 242,900
16/12/09 1,388 1,475 1,385 1,475 -3 -0.2 574,100
16/12/08 1,503 1,505 1,467 1,478 -26 -1.7 273,300
16/12/07 1,546 1,546 1,490 1,504 -42 -2.7 329,700
16/12/06 1,558 1,558 1,540 1,546 -12 -0.8 149,700

日経平均