3676 HUG 東証1 15:00
1,519円
前日比
-36 (-2.32%)
比較される銘柄: ポールHDコナミHDコムシード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.0 10.16 0.76 1.89
昨年来高値: 2,200 (16/09/29)
昨年来安値: 875 (16/02/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,555 1,562 1,510 1,519 -36 -2.3 120,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,535 1,566 1,521 1,555 -1 -0.1 144,500
17/03/28 1,542 1,570 1,542 1,556 +6 +0.4 119,500
17/03/27 1,545 1,567 1,528 1,550 -18 -1.1 102,500
17/03/24 1,588 1,597 1,566 1,568 -20 -1.3 114,600
17/03/23 1,600 1,610 1,587 1,588 -14 -0.9 91,300
17/03/22 1,567 1,622 1,567 1,602 -5 -0.3 166,900
17/03/21 1,584 1,625 1,584 1,607 +23 +1.5 173,000
17/03/17 1,600 1,630 1,566 1,584 -10 -0.6 184,400
17/03/16 1,550 1,604 1,545 1,594 +70 +4.6 344,600
17/03/15 1,559 1,559 1,505 1,524 -36 -2.3 164,000
17/03/14 1,570 1,571 1,536 1,560 -15 -1.0 137,700
17/03/13 1,587 1,610 1,570 1,575 -5 -0.3 151,500
17/03/10 1,595 1,606 1,570 1,580 -15 -0.9 176,000
17/03/09 1,602 1,635 1,591 1,595 -20 -1.2 259,000
17/03/08 1,579 1,615 1,542 1,615 +61 +3.9 444,800
17/03/07 1,537 1,595 1,527 1,554 +4 +0.3 567,300
17/03/06 1,495 1,554 1,491 1,550 +66 +4.4 402,600
17/03/03 1,469 1,496 1,469 1,484 +20 +1.4 188,400
17/03/02 1,470 1,480 1,461 1,464 -15 -1.0 153,600
17/03/01 1,460 1,482 1,432 1,479 +19 +1.3 303,800
17/02/28 1,450 1,478 1,446 1,460 -1 -0.1 180,800
17/02/27 1,450 1,465 1,436 1,461 +4 +0.3 179,100
17/02/24 1,469 1,471 1,451 1,457 -12 -0.8 199,500
17/02/23 1,495 1,505 1,463 1,469 -24 -1.6 221,200
17/02/22 1,534 1,534 1,486 1,493 -23 -1.5 303,500
17/02/21 1,510 1,532 1,496 1,516 +12 +0.8 237,500
17/02/20 1,477 1,540 1,477 1,504 +27 +1.8 712,300
17/02/17 1,480 1,487 1,463 1,477 -2 -0.1 194,600
17/02/16 1,460 1,479 1,444 1,479 +39 +2.7 248,300

日経平均