3676 HUG 東証1 15:00
1,509円
前日比
-17 (-1.11%)
比較される銘柄: ポールHDコナミHDコムシード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.7 12.45 0.76 1.42
年初来高値: 1,817 (17/01/10)
年初来安値: 1,311 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,506 1,519 1,482 1,509 -17 -1.1 239,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,589 1,589 1,520 1,526 -55 -3.5 529,000
17/05/24 1,521 1,595 1,521 1,581 +50 +3.3 222,900
17/05/23 1,509 1,545 1,487 1,531 +8 +0.5 277,800
17/05/22 1,548 1,548 1,505 1,523 -30 -1.9 226,100
17/05/19 1,626 1,626 1,535 1,553 -62 -3.8 305,000
17/05/18 1,575 1,619 1,546 1,615 -19 -1.2 425,200
17/05/17 1,570 1,639 1,550 1,634 +107 +7.0 732,100
17/05/16 1,509 1,586 1,509 1,527 +78 +5.4 679,400
17/05/15 1,420 1,472 1,420 1,449 -52 -3.5 475,400
17/05/12 1,503 1,517 1,483 1,501 -18 -1.2 136,800
17/05/11 1,500 1,542 1,494 1,519 +28 +1.9 262,300
17/05/10 1,475 1,502 1,467 1,491 +26 +1.8 147,400
17/05/09 1,473 1,485 1,450 1,465 +12 +0.8 135,800
17/05/08 1,432 1,480 1,418 1,453 +47 +3.3 304,000
17/05/02 1,412 1,418 1,396 1,406 -15 -1.1 138,400
17/05/01 1,425 1,444 1,400 1,421 +13 +0.9 138,200
17/04/28 1,422 1,426 1,393 1,408 -23 -1.6 165,900
17/04/27 1,391 1,439 1,388 1,431 +49 +3.5 210,900
17/04/26 1,359 1,390 1,353 1,382 +37 +2.8 163,400
17/04/25 1,338 1,352 1,326 1,345 +7 +0.5 118,000
17/04/24 1,351 1,361 1,327 1,338 -9 -0.7 128,100
17/04/21 1,355 1,405 1,341 1,347 -1 -0.1 294,900
17/04/20 1,357 1,368 1,343 1,348 -4 -0.3 139,200
17/04/19 1,341 1,370 1,333 1,352 0 0.0 134,600
17/04/18 1,366 1,377 1,348 1,352 -5 -0.4 157,100
17/04/17 1,311 1,366 1,311 1,357 +16 +1.2 198,300
17/04/14 1,362 1,380 1,341 1,341 -49 -3.5 145,800
17/04/13 1,357 1,413 1,344 1,390 +3 +0.2 234,800
17/04/12 1,430 1,435 1,377 1,387 -72 -4.9 270,000

日経平均