40,003.60 | +263.16 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.80% | 0.20% | -0.72% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,950 | 昨年来安値 | 818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 931 | 944 | -3 | -0.3 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 956 | 927 | 947 | +25 | +2.7 | 57,900 | |
919 | 930 | 914 | 922 | -12 | -1.3 | 66,300 | |
926 | 940 | 917 | 934 | +3 | +0.3 | 56,000 | |
939 | 948 | 929 | 931 | +7 | +0.8 | 86,800 | |
903 | 926 | 892 | 924 | +14 | +1.5 | 86,100 | |
917 | 923 | 901 | 910 | -32 | -3.4 | 166,200 | |
929 | 944 | 928 | 942 | +3 | +0.3 | 125,400 | |
944 | 945 | 926 | 939 | -1 | -0.1 | 89,800 | |
916 | 956 | 913 | 940 | +15 | +1.6 | 97,000 | |
921 | 930 | 908 | 925 | -3 | -0.3 | 94,200 | |
960 | 961 | 928 | 928 | -17 | -1.8 | 123,200 | |
973 | 980 | 943 | 945 | -26 | -2.7 | 174,800 | |
1,020 | 1,020 | 970 | 971 | -43 | -4.2 | 219,300 | |
1,025 | 1,029 | 1,006 | 1,014 | -18 | -1.7 | 93,500 | |
1,044 | 1,044 | 1,025 | 1,032 | +7 | +0.7 | 32,100 | |
1,028 | 1,052 | 1,021 | 1,025 | 0 | 0.0 | 66,700 | |
1,055 | 1,055 | 1,015 | 1,025 | -15 | -1.4 | 66,200 | |
1,035 | 1,050 | 1,019 | 1,040 | -12 | -1.1 | 86,200 | |
1,081 | 1,096 | 1,052 | 1,052 | -39 | -3.6 | 70,500 | |
1,052 | 1,094 | 1,042 | 1,091 | +58 | +5.6 | 94,400 | |
1,018 | 1,052 | 998 | 1,033 | +23 | +2.3 | 101,600 | |
1,020 | 1,021 | 994 | 1,010 | -12 | -1.2 | 88,800 | |
1,020 | 1,035 | 991 | 1,022 | -27 | -2.6 | 158,700 | |
1,121 | 1,121 | 1,036 | 1,049 | -74 | -6.6 | 204,800 | |
1,099 | 1,157 | 1,084 | 1,123 | +89 | +8.6 | 514,500 | |
1,038 | 1,043 | 1,006 | 1,034 | -10 | -1.0 | 111,200 | |
1,059 | 1,060 | 1,038 | 1,044 | -18 | -1.7 | 68,200 | |
1,079 | 1,079 | 1,049 | 1,062 | -18 | -1.7 | 72,300 | |
1,059 | 1,085 | 1,059 | 1,080 | +29 | +2.8 | 160,900 |