3676 HUG 東証1 15:00
1,672円
前日比
-19 (-1.12%)
比較される銘柄: ポールHDコナミHDイーガーディ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.8 10.82 0.78 2.00
年初来高値: 1,959 (18/01/26)
年初来安値: 1,402 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,675 1,693 1,661 1,672 -19 -1.1 75,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,710 1,716 1,687 1,691 -18 -1.1 52,000
18/05/23 1,713 1,728 1,693 1,709 +3 +0.2 61,300
18/05/22 1,723 1,735 1,694 1,706 -23 -1.3 85,400
18/05/21 1,700 1,743 1,699 1,729 +32 +1.9 104,700
18/05/18 1,676 1,706 1,664 1,697 +24 +1.4 118,800
18/05/17 1,660 1,693 1,650 1,673 +7 +0.4 91,500
18/05/16 1,705 1,707 1,663 1,666 -21 -1.2 141,000
18/05/15 1,680 1,701 1,679 1,687 +23 +1.4 159,300
18/05/14 1,652 1,673 1,623 1,664 -143 -7.9 472,000
18/05/11 1,830 1,834 1,803 1,807 -13 -0.7 131,200
18/05/10 1,850 1,863 1,813 1,820 -32 -1.7 83,600
18/05/09 1,835 1,877 1,825 1,852 +17 +0.9 138,800
18/05/08 1,838 1,859 1,806 1,835 -3 -0.2 115,200
18/05/07 1,815 1,847 1,794 1,838 +12 +0.7 117,500
18/05/02 1,818 1,838 1,799 1,826 +40 +2.2 140,600
18/05/01 1,744 1,805 1,743 1,786 +46 +2.6 126,300
18/04/27 1,738 1,770 1,738 1,740 -4 -0.2 66,500
18/04/26 1,771 1,771 1,713 1,744 +1 +0.1 158,200
18/04/25 1,803 1,814 1,742 1,743 -90 -4.9 266,800
18/04/24 1,832 1,947 1,811 1,833 +2 +0.1 605,900
18/04/23 1,846 1,847 1,760 1,831 -10 -0.5 272,600
18/04/20 1,899 1,934 1,837 1,841 -19 -1.0 847,300
18/04/19 1,874 1,876 1,820 1,860 -14 -0.7 241,200
18/04/18 1,839 1,895 1,822 1,874 +54 +3.0 466,100
18/04/17 1,813 1,830 1,750 1,820 +20 +1.1 204,100
18/04/16 1,843 1,864 1,782 1,800 -26 -1.4 374,700
18/04/13 1,803 1,834 1,776 1,826 +13 +0.7 176,100
18/04/12 1,780 1,820 1,760 1,813 +56 +3.2 194,600
18/04/11 1,820 1,830 1,731 1,757 -48 -2.7 304,700

日経平均