3676 HUG 東証1 12:43
1,813円
前日比
+18 (+1.00%)
比較される銘柄: ポールHDコナミHDコムシード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.6 13.27 0.63 1.52
年初来高値: 1,842 (17/11/20)
年初来安値: 1,311 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,808 1,824 1,793 1,813 +18 +1.0 111,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,808 1,822 1,736 1,795 -31 -1.7 341,000
17/11/20 1,767 1,842 1,767 1,826 +59 +3.3 390,100
17/11/17 1,784 1,800 1,764 1,767 -7 -0.4 300,600
17/11/16 1,655 1,783 1,655 1,774 +137 +8.4 425,300
17/11/15 1,738 1,740 1,637 1,637 -65 -3.8 198,100
17/11/14 1,760 1,785 1,698 1,702 -52 -3.0 206,900
17/11/13 1,660 1,766 1,655 1,754 +105 +6.4 461,600
17/11/10 1,632 1,664 1,629 1,649 -7 -0.4 110,200
17/11/09 1,667 1,686 1,644 1,656 -9 -0.5 195,200
17/11/08 1,670 1,685 1,660 1,665 -5 -0.3 91,500
17/11/07 1,637 1,670 1,632 1,670 +35 +2.1 86,600
17/11/06 1,639 1,659 1,631 1,635 0 0.0 73,500
17/11/02 1,670 1,675 1,622 1,635 -25 -1.5 177,400
17/11/01 1,677 1,688 1,653 1,660 -18 -1.1 151,700
17/10/31 1,660 1,696 1,656 1,678 +23 +1.4 234,700
17/10/30 1,655 1,667 1,640 1,655 +17 +1.0 173,100
17/10/27 1,619 1,646 1,616 1,638 +19 +1.2 187,800
17/10/26 1,596 1,625 1,592 1,619 +17 +1.1 150,600
17/10/25 1,588 1,611 1,574 1,602 +9 +0.6 198,100
17/10/24 1,598 1,601 1,563 1,593 -5 -0.3 146,900
17/10/23 1,599 1,608 1,585 1,598 +16 +1.0 146,200
17/10/20 1,589 1,601 1,568 1,582 -22 -1.4 134,700
17/10/19 1,588 1,613 1,584 1,604 +18 +1.1 184,800
17/10/18 1,582 1,594 1,571 1,586 +4 +0.3 102,300
17/10/17 1,583 1,602 1,574 1,582 +1 +0.1 206,000
17/10/16 1,598 1,598 1,552 1,581 +5 +0.3 173,400
17/10/13 1,524 1,576 1,511 1,576 +51 +3.3 332,500
17/10/12 1,501 1,527 1,500 1,525 +31 +2.1 114,400
17/10/11 1,499 1,500 1,471 1,494 -5 -0.3 113,500

日経平均