貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
18.0倍 |
4.73倍 |
1.13% |
6.25倍 |
時価総額 |
444億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
2,053 |
|
52週安値 |
1,405 |
|
昨年来高値 |
2,343 |
|
昨年来安値 |
1,405 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,869 |
1,880 |
1,843 |
1,859 |
-10 |
-0.5 |
51,100 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,868 |
1,905 |
1,861 |
1,869 |
+13 |
+0.7 |
68,100 |
|
1,920 |
1,950 |
1,854 |
1,856 |
-56 |
-2.9 |
93,700 |
|
1,900 |
1,923 |
1,893 |
1,912 |
+15 |
+0.8 |
70,800 |
|
1,870 |
1,903 |
1,862 |
1,897 |
+31 |
+1.7 |
95,700 |
|
1,854 |
1,881 |
1,854 |
1,866 |
+12 |
+0.6 |
58,500 |
|
1,844 |
1,867 |
1,834 |
1,854 |
+10 |
+0.5 |
37,100 |
|
1,827 |
1,859 |
1,822 |
1,844 |
+28 |
+1.5 |
60,200 |
|
1,796 |
1,829 |
1,795 |
1,816 |
+42 |
+2.4 |
51,400 |
|
1,748 |
1,780 |
1,748 |
1,774 |
+47 |
+2.7 |
44,000 |
|
1,722 |
1,743 |
1,716 |
1,727 |
+1 |
+0.1 |
16,400 |
|
1,700 |
1,730 |
1,687 |
1,726 |
+10 |
+0.6 |
24,800 |
|
1,678 |
1,722 |
1,650 |
1,716 |
+39 |
+2.3 |
34,700 |
|
1,682 |
1,696 |
1,666 |
1,677 |
-18 |
-1.1 |
46,800 |
|
1,720 |
1,741 |
1,692 |
1,695 |
-37 |
-2.1 |
42,400 |
|
1,784 |
1,784 |
1,725 |
1,732 |
-52 |
-2.9 |
36,100 |
|
1,795 |
1,795 |
1,765 |
1,784 |
-1 |
-0.1 |
29,200 |
|
1,741 |
1,789 |
1,741 |
1,785 |
+62 |
+3.6 |
44,600 |
|
1,740 |
1,756 |
1,721 |
1,723 |
+3 |
+0.2 |
30,700 |
|
1,713 |
1,730 |
1,705 |
1,720 |
-7 |
-0.4 |
34,100 |
|
1,741 |
1,751 |
1,716 |
1,727 |
-22 |
-1.3 |
36,400 |
|
1,829 |
1,829 |
1,746 |
1,749 |
-56 |
-3.1 |
35,600 |
|
1,795 |
1,828 |
1,795 |
1,805 |
+26 |
+1.5 |
67,800 |
|
1,719 |
1,781 |
1,708 |
1,779 |
+70 |
+4.1 |
61,000 |
|
1,760 |
1,760 |
1,709 |
1,709 |
-58 |
-3.3 |
55,400 |
|
1,742 |
1,781 |
1,742 |
1,767 |
+27 |
+1.6 |
33,700 |
|
1,756 |
1,764 |
1,735 |
1,740 |
-38 |
-2.1 |
47,900 |
|
1,752 |
1,782 |
1,727 |
1,778 |
+3 |
+0.2 |
56,700 |
|
1,782 |
1,807 |
1,772 |
1,775 |
-7 |
-0.4 |
54,000 |
|
1,782 |
1,800 |
1,744 |
1,782 |
-11 |
-0.6 |
68,800 |