3676 HUG 東証1 15:00
1,472円
前日比
-3 (-0.20%)
比較される銘柄: ポールHDコナミHDコムシード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.2 12.79 0.78 1.62
年初来高値: 1,820 (17/07/20)
年初来安値: 1,311 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,475 1,490 1,460 1,472 -3 -0.2 108,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,472 1,477 1,457 1,475 0 0.0 124,000
17/09/19 1,480 1,498 1,466 1,475 +31 +2.1 164,300
17/09/15 1,435 1,454 1,418 1,444 -6 -0.4 157,800
17/09/14 1,495 1,507 1,443 1,450 -18 -1.2 190,700
17/09/13 1,460 1,493 1,440 1,468 +38 +2.7 222,800
17/09/12 1,411 1,435 1,410 1,430 +31 +2.2 153,900
17/09/11 1,395 1,410 1,378 1,399 +8 +0.6 323,100
17/09/08 1,436 1,457 1,386 1,391 -54 -3.7 307,200
17/09/07 1,470 1,490 1,440 1,445 -13 -0.9 188,500
17/09/06 1,412 1,470 1,411 1,458 +33 +2.3 144,600
17/09/05 1,488 1,497 1,418 1,425 -59 -4.0 193,700
17/09/04 1,510 1,511 1,470 1,484 -36 -2.4 212,900
17/09/01 1,525 1,534 1,519 1,520 -21 -1.4 146,800
17/08/31 1,534 1,543 1,511 1,541 +9 +0.6 179,300
17/08/30 1,520 1,533 1,503 1,532 +17 +1.1 93,000
17/08/29 1,511 1,522 1,504 1,515 -3 -0.2 94,800
17/08/28 1,535 1,550 1,514 1,518 -3 -0.2 139,800
17/08/25 1,532 1,539 1,515 1,521 -11 -0.7 177,000
17/08/24 1,564 1,571 1,505 1,532 -35 -2.2 224,000
17/08/23 1,580 1,608 1,565 1,567 -6 -0.4 145,700
17/08/22 1,600 1,608 1,568 1,573 -34 -2.1 143,200
17/08/21 1,612 1,639 1,604 1,607 -5 -0.3 88,100
17/08/18 1,605 1,619 1,602 1,612 -19 -1.2 96,900
17/08/17 1,650 1,663 1,627 1,631 -19 -1.2 106,400
17/08/16 1,614 1,666 1,614 1,650 +21 +1.3 164,300
17/08/15 1,624 1,635 1,611 1,629 -11 -0.7 222,100
17/08/14 1,551 1,640 1,541 1,640 +67 +4.3 241,800
17/08/10 1,601 1,609 1,500 1,573 -34 -2.1 264,400
17/08/09 1,645 1,656 1,595 1,607 -40 -2.4 236,600

日経平均