3676 HUG 東証1 13:37
1,597円
前日比
0 (0.00%)
比較される銘柄: ポールHDコナミHDコムシード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.2 10.88 0.72 1.24
昨年来高値: 1,959 (18/01/26)
昨年来安値: 1,311 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,590 1,608 1,580 1,597 0 0.0 64,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,568 1,603 1,555 1,597 +30 +1.9 162,700
18/02/21 1,560 1,588 1,550 1,567 +5 +0.3 81,100
18/02/20 1,570 1,581 1,545 1,562 -1 -0.1 120,300
18/02/19 1,510 1,563 1,507 1,563 +73 +4.9 123,300
18/02/16 1,478 1,507 1,458 1,490 +21 +1.4 147,800
18/02/15 1,444 1,471 1,402 1,469 +17 +1.2 237,900
18/02/14 1,501 1,520 1,426 1,452 -9 -0.6 251,200
18/02/13 1,621 1,621 1,460 1,461 -267 -15.5 610,200
18/02/09 1,656 1,742 1,656 1,728 -45 -2.5 131,000
18/02/08 1,731 1,785 1,722 1,773 +33 +1.9 141,000
18/02/07 1,775 1,814 1,740 1,740 +25 +1.5 126,500
18/02/06 1,717 1,738 1,649 1,715 -135 -7.3 232,900
18/02/05 1,816 1,858 1,816 1,850 -44 -2.3 143,200
18/02/02 1,905 1,910 1,871 1,894 -14 -0.7 144,500
18/02/01 1,900 1,917 1,875 1,908 +17 +0.9 152,200
18/01/31 1,831 1,925 1,830 1,891 +24 +1.3 152,200
18/01/30 1,905 1,914 1,850 1,867 -52 -2.7 205,300
18/01/29 1,915 1,933 1,887 1,919 +15 +0.8 198,400
18/01/26 1,929 1,959 1,870 1,904 -20 -1.0 224,900
18/01/25 1,827 1,924 1,827 1,924 +93 +5.1 450,700
18/01/24 1,829 1,840 1,819 1,831 +5 +0.3 83,500
18/01/23 1,825 1,855 1,812 1,826 +22 +1.2 102,800
18/01/22 1,795 1,812 1,776 1,804 +26 +1.5 73,800
18/01/19 1,792 1,819 1,767 1,778 -22 -1.2 109,200
18/01/18 1,860 1,863 1,800 1,800 -55 -3.0 132,300
18/01/17 1,870 1,889 1,846 1,855 -17 -0.9 129,200
18/01/16 1,865 1,888 1,846 1,872 +12 +0.6 240,600
18/01/15 1,820 1,872 1,810 1,860 +48 +2.6 196,000
18/01/12 1,815 1,830 1,802 1,812 +7 +0.4 198,500

日経平均