3676 HUG 東証1 15:00
1,457円
前日比
-12 (-0.82%)
比較される銘柄: ポールHDコナミHDコムシード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.0 9.81 0.79 2.17
昨年来高値: 2,200 (16/09/29)
昨年来安値: 875 (16/02/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,469 1,471 1,451 1,457 -12 -0.8 199,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,495 1,505 1,463 1,469 -24 -1.6 221,200
17/02/22 1,534 1,534 1,486 1,493 -23 -1.5 303,500
17/02/21 1,510 1,532 1,496 1,516 +12 +0.8 237,500
17/02/20 1,477 1,540 1,477 1,504 +27 +1.8 712,300
17/02/17 1,480 1,487 1,463 1,477 -2 -0.1 194,600
17/02/16 1,460 1,479 1,444 1,479 +39 +2.7 248,300
17/02/15 1,465 1,467 1,426 1,440 -18 -1.2 262,600
17/02/14 1,479 1,483 1,448 1,458 -21 -1.4 184,200
17/02/13 1,451 1,480 1,436 1,479 +53 +3.7 252,600
17/02/10 1,452 1,459 1,418 1,426 -11 -0.8 236,900
17/02/09 1,400 1,448 1,400 1,437 -5 -0.3 537,400
17/02/08 1,514 1,550 1,430 1,442 -119 -7.6 831,200
17/02/07 1,495 1,606 1,462 1,561 -134 -7.9 802,800
17/02/06 1,679 1,714 1,666 1,695 +29 +1.7 153,800
17/02/03 1,672 1,692 1,647 1,666 -6 -0.4 151,900
17/02/02 1,728 1,741 1,660 1,672 -48 -2.8 189,100
17/02/01 1,756 1,762 1,705 1,720 -17 -1.0 140,100
17/01/31 1,715 1,771 1,705 1,737 +25 +1.5 260,200
17/01/30 1,707 1,722 1,697 1,712 +7 +0.4 118,300
17/01/27 1,717 1,722 1,693 1,705 -20 -1.2 97,800
17/01/26 1,750 1,755 1,705 1,725 +3 +0.2 98,800
17/01/25 1,740 1,740 1,690 1,722 +13 +0.8 98,100
17/01/24 1,676 1,718 1,673 1,709 +3 +0.2 73,000
17/01/23 1,703 1,729 1,693 1,706 +3 +0.2 83,600
17/01/20 1,698 1,741 1,687 1,703 +4 +0.2 103,000
17/01/19 1,770 1,787 1,694 1,699 -51 -2.9 187,300
17/01/18 1,683 1,757 1,683 1,750 +51 +3.0 180,300
17/01/17 1,664 1,710 1,639 1,699 +41 +2.5 132,700
17/01/16 1,709 1,712 1,646 1,658 -46 -2.7 188,000

日経平均