37,989.50 | -470.58 | 155.31 | +0.42 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.22% | 0.27% | -0.11% | 0.76% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 969 | 956 | 966 | +1 | +0.1 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 908 | 876 | 896 | +14 | +1.6 | 135,500 | |
894 | 901 | 881 | 882 | -21 | -2.3 | 73,000 | |
913 | 915 | 894 | 903 | -1 | -0.1 | 92,800 | |
889 | 907 | 866 | 904 | +20 | +2.3 | 93,900 | |
900 | 915 | 880 | 884 | -28 | -3.1 | 112,500 | |
894 | 912 | 883 | 912 | +3 | +0.3 | 264,000 | |
907 | 922 | 905 | 909 | -16 | -1.7 | 125,600 | |
886 | 929 | 886 | 925 | +27 | +3.0 | 110,300 | |
892 | 902 | 886 | 898 | +18 | +2.0 | 114,700 | |
889 | 895 | 865 | 880 | -19 | -2.1 | 295,700 | |
920 | 921 | 895 | 899 | -20 | -2.2 | 212,400 | |
927 | 928 | 916 | 919 | -13 | -1.4 | 186,400 | |
957 | 960 | 932 | 932 | -25 | -2.6 | 137,700 | |
953 | 958 | 946 | 957 | +5 | +0.5 | 167,000 | |
959 | 965 | 949 | 952 | -17 | -1.8 | 81,000 | |
942 | 971 | 937 | 969 | +29 | +3.1 | 144,800 | |
945 | 958 | 935 | 940 | -18 | -1.9 | 234,500 | |
982 | 987 | 955 | 958 | -32 | -3.2 | 203,100 | |
1,016 | 1,030 | 990 | 990 | -13 | -1.3 | 165,600 | |
1,017 | 1,022 | 997 | 1,003 | -20 | -2.0 | 198,800 | |
1,011 | 1,026 | 1,003 | 1,023 | -10 | -1.0 | 180,500 | |
1,013 | 1,033 | 998 | 1,033 | +4 | +0.4 | 187,100 | |
1,030 | 1,030 | 1,008 | 1,029 | +1 | +0.1 | 146,800 | |
1,035 | 1,035 | 1,019 | 1,028 | +6 | +0.6 | 140,200 | |
1,004 | 1,033 | 995 | 1,022 | +1 | +0.1 | 259,800 | |
1,039 | 1,040 | 1,014 | 1,021 | -22 | -2.1 | 224,100 | |
1,070 | 1,079 | 1,043 | 1,043 | -25 | -2.3 | 167,000 | |
1,085 | 1,093 | 1,063 | 1,068 | -19 | -1.7 | 206,000 | |
1,123 | 1,123 | 1,085 | 1,087 | -36 | -3.2 | 285,400 | |
1,135 | 1,143 | 1,112 | 1,123 | -20 | -1.7 | 87,500 |