38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 488 | 496 | 0 | 0.0 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 359 | 298 | 355 | +24 | +7.3 | 1,480,100 | |
330 | 335 | 319 | 331 | +1 | +0.3 | 679,500 | |
328 | 345 | 311 | 330 | +2 | +0.6 | 801,700 | |
363 | 422 | 321 | 328 | -28 | -7.9 | 2,487,200 | |
375 | 432 | 341 | 356 | -19 | -5.1 | 2,784,300 | |
392 | 467 | 291 | 375 | -25 | -6.2 | 4,167,200 | |
325 | 416 | 319 | 400 | +72 | +22.0 | 3,008,400 | |
370 | 424 | 312 | 328 | -40 | -10.9 | 1,889,500 | |
304 | 399 | 302 | 368 | +61 | +19.9 | 960,900 | |
355 | 370 | 275 | 307 | -45 | -12.8 | 602,200 | |
403 | 403 | 315 | 352 | -50 | -12.4 | 579,800 | |
421 | 436 | 378 | 402 | -26 | -6.1 | 1,399,800 | |
457 | 512 | 420 | 428 | -22 | -4.9 | 1,002,600 | |
412 | 465 | 402 | 450 | +41 | +10.0 | 422,300 | |
415 | 417 | 371 | 409 | -11 | -2.6 | 334,500 | |
506 | 534 | 341 | 420 | -85 | -16.8 | 1,795,500 | |
482 | 536 | 427 | 505 | +24 | +5.0 | 1,093,600 | |
524 | 614 | 466 | 481 | -43 | -8.2 | 3,680,600 | |
417 | 630 | 409 | 524 | +107 | +25.7 | 13,084,600 | |
428 | 459 | 416 | 417 | -7 | -1.7 | 364,800 | |
432 | 455 | 409 | 424 | -6 | -1.4 | 462,300 | |
472 | 497 | 420 | 430 | -41 | -8.7 | 1,092,300 | |
426 | 477 | 415 | 471 | +41 | +9.5 | 356,200 | |
469 | 490 | 402 | 430 | -38 | -8.1 | 730,100 | |
510 | 510 | 400 | 468 | -26 | -5.3 | 993,700 | |
471 | 539 | 375 | 494 | +20 | +4.2 | 1,570,100 | |
504 | 520 | 467 | 474 | -26 | -5.2 | 1,123,500 | |
631 | 678 | 474 | 500 | -149 | -23.0 | 1,977,200 | |
610 | 734 | 603 | 649 | +49 | +8.2 | 640,000 | |
541 | 666 | 521 | 600 | +89 | +17.4 | 735,000 |