38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 488 | 496 | 0 | 0.0 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 555 | 459 | 511 | -13 | -2.5 | 928,608 | |
446 | 571 | 434 | 524 | +81 | +18.3 | 1,045,210 | |
417 | 465 | 401 | 443 | +13 | +3.0 | 872,709 | |
410 | 539 | 351 | 430 | -6 | -1.4 | 2,604,026 | |
345 | 493 | 338 | 436 | +95 | +27.9 | 1,989,620 | |
326 | 370 | 309 | 341 | +20 | +6.2 | 2,351,424 | |
327 | 331 | 307 | 321 | -14 | -4.2 | 527,705 | |
321 | 403 | 292 | 335 | +16 | +5.0 | 1,665,017 | |
294 | 320 | 294 | 319 | +15 | +4.9 | 410,104 | |
336 | 366 | 293 | 304 | -35 | -10.3 | 691,807 | |
320 | 396 | 319 | 339 | +24 | +7.6 | 1,559,416 | |
459 | 459 | 258 | 315 | -74 | -19.0 | 3,366,034 | |
421 | 533 | 343 | 389 | -25 | -6.0 | 4,274,443 | |
369 | 449 | 309 | 414 | +40 | +10.7 | 3,003,030 | |
369 | 533 | 351 | 374 | -5 | -1.3 | 4,987,550 | |
458 | 478 | 287 | 379 | -71 | -15.8 | 6,396,364 | |
178 | 466 | 166 | 450 | +267 | +145.9 | 10,351,904 | |
153 | 190 | 131 | 183 | +48 | +35.6 | 8,283,082 | |
146 | 149 | 117 | 135 | -10 | -6.9 | 1,390,814 | |
153 | 154 | 144 | 145 | -8 | -5.2 | 458,404 | |
148 | 158 | 146 | 153 | +4 | +2.7 | 77,400 | |
168 | 173 | 148 | 149 | -18 | -10.8 | 135,602 | |
167 | 171 | 159 | 167 | +3 | +1.8 | 187,802 | |
164 | 191 | 157 | 164 | -5 | -3.0 | 278,402 | |
148 | 171 | 139 | 169 | +21 | +14.2 | 331,204 | |
158 | 158 | 148 | 148 | -10 | -6.3 | 156,002 | |
171 | 174 | 158 | 158 | -13 | -7.6 | 142,202 | |
169 | 216 | 163 | 171 | +4 | +2.4 | 261,602 | |
169 | 179 | 163 | 167 | -7 | -4.0 | 61,200 | |
159 | 195 | 153 | 174 | +20 | +13.0 | 359,404 |