38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 488 | 496 | 0 | 0.0 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 172 | 135 | 154 | -11 | -6.7 | 105,002 | |
174 | 191 | 153 | 165 | -8 | -4.6 | 159,002 | |
206 | 228 | 164 | 173 | -28 | -13.9 | 252,002 | |
253 | 253 | 196 | 201 | -52 | -20.6 | 334,804 | |
208 | 271 | 208 | 253 | +44 | +21.1 | 366,604 | |
226 | 226 | 191 | 209 | -12 | -5.4 | 165,602 | |
211 | 231 | 190 | 221 | +10 | +4.7 | 257,402 | |
183 | 219 | 174 | 211 | +28 | +15.3 | 640,806 | |
198 | 249 | 113 | 183 | -20 | -9.9 | 4,101,642 | |
125 | 250 | 119 | 203 | +79 | +63.7 | 4,669,846 | |
157 | 164 | 123 | 124 | -32 | -20.5 | 1,764,618 | |
103 | 198 | 98 | 156 | +54 | +52.9 | 2,274,622 | |
84 | 109 | 81 | 102 | +19 | +22.9 | 883,208 | |
72 | 83 | 70 | 83 | +16 | +23.9 | 618,606 | |
68 | 70 | 66 | 67 | -1 | -1.5 | 163,802 | |
77 | 77 | 66 | 68 | -8 | -10.5 | 180,602 | |
78 | 80 | 75 | 76 | -3 | -3.8 | 339,604 | |
75 | 83 | 72 | 79 | +5 | +6.8 | 423,004 | |
75 | 86 | 66 | 74 | 0 | 0.0 | 1,098,610 | |
66 | 79 | 63 | 74 | +6 | +8.8 | 1,127,412 | |
57 | 69 | 55 | 68 | +11 | +19.3 | 498,004 | |
53 | 58 | 49 | 57 | +4 | +7.5 | 470,404 | |
53 | 59 | 52 | 53 | +1 | +1.9 | 224,402 | |
56 | 56 | 47 | 52 | -4 | -7.1 | 444,604 | |
60 | 63 | 50 | 56 | -4 | -6.7 | 276,602 | |
61 | 64 | 56 | 60 | +1 | +1.7 | 219,602 | |
66 | 67 | 59 | 59 | -7 | -10.6 | 426,004 | |
70 | 73 | 65 | 66 | -2 | -2.9 | 948,610 | |
77 | 109 | 65 | 68 | -8 | -10.5 | 3,255,632 | |
70 | 84 | 64 | 76 | +7 | +10.1 | 1,099,210 |