38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 488 | 496 | 0 | 0.0 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,330 | 827 | 1,105 | +231 | +26.4 | 13,021,700 | |
859 | 913 | 790 | 874 | +4 | +0.5 | 10,136,800 | |
935 | 1,000 | 820 | 870 | -50 | -5.4 | 25,143,900 | |
605 | 979 | 550 | 920 | +315 | +52.1 | 27,168,100 | |
695 | 737 | 580 | 605 | -83 | -12.1 | 4,874,000 | |
680 | 773 | 641 | 688 | -2 | -0.3 | 6,870,700 | |
510 | 760 | 463 | 690 | +179 | +35.0 | 8,830,600 | |
552 | 588 | 498 | 511 | -42 | -7.6 | 4,226,900 | |
410 | 608 | 384 | 553 | +150 | +37.2 | 6,942,600 | |
369 | 433 | 365 | 403 | +34 | +9.2 | 2,286,200 | |
365 | 387 | 349 | 369 | +7 | +1.9 | 1,058,400 | |
353 | 394 | 343 | 362 | +8 | +2.3 | 1,671,700 | |
325 | 382 | 325 | 354 | +24 | +7.3 | 1,106,300 | |
363 | 424 | 328 | 330 | -30 | -8.3 | 2,800,500 | |
331 | 375 | 319 | 360 | +29 | +8.8 | 1,550,600 | |
304 | 346 | 293 | 331 | +29 | +9.6 | 1,693,900 | |
370 | 377 | 301 | 302 | -101 | -25.1 | 2,341,900 | |
333 | 435 | 304 | 403 | +70 | +21.0 | 4,694,800 | |
284 | 344 | 271 | 333 | +47 | +16.4 | 1,133,600 | |
266 | 294 | 223 | 286 | +19 | +7.1 | 1,580,100 | |
352 | 392 | 210 | 267 | -88 | -24.8 | 3,525,800 | |
334 | 439 | 334 | 355 | +9 | +2.6 | 2,653,500 | |
375 | 407 | 338 | 346 | -34 | -8.9 | 1,082,900 | |
368 | 382 | 365 | 380 | +12 | +3.3 | 962,900 | |
378 | 390 | 366 | 368 | -11 | -2.9 | 731,500 | |
346 | 381 | 342 | 379 | +31 | +8.9 | 701,900 | |
316 | 394 | 310 | 348 | +31 | +9.8 | 1,661,100 | |
378 | 380 | 296 | 317 | -62 | -16.4 | 1,474,200 | |
368 | 396 | 357 | 379 | +19 | +5.3 | 1,103,700 | |
345 | 371 | 334 | 360 | +11 | +3.2 | 874,200 |