38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 488 | 496 | 0 | 0.0 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 342 | 349 | -50 | -12.5 | 1,151,700 | |
415 | 425 | 378 | 399 | -12 | -2.9 | 1,008,500 | |
428 | 432 | 386 | 411 | -19 | -4.4 | 1,201,000 | |
356 | 452 | 344 | 430 | +70 | +19.4 | 1,840,100 | |
317 | 365 | 310 | 360 | +27 | +8.1 | 848,800 | |
434 | 446 | 294 | 333 | -99 | -22.9 | 2,332,200 | |
470 | 490 | 392 | 432 | -35 | -7.5 | 1,947,200 | |
535 | 547 | 419 | 467 | -66 | -12.4 | 2,343,300 | |
553 | 553 | 512 | 533 | -20 | -3.6 | 1,654,500 | |
600 | 613 | 509 | 553 | -48 | -8.0 | 2,373,500 | |
695 | 718 | 562 | 601 | -101 | -14.4 | 2,977,200 | |
686 | 733 | 636 | 702 | +16 | +2.3 | 3,496,600 | |
632 | 738 | 624 | 686 | +54 | +8.5 | 4,181,300 | |
659 | 780 | 621 | 632 | -16 | -2.5 | 7,757,200 | |
590 | 664 | 527 | 648 | +52 | +8.7 | 4,822,700 | |
587 | 638 | 494 | 596 | +12 | +2.1 | 3,819,300 | |
564 | 630 | 543 | 584 | +24 | +4.3 | 2,514,500 | |
512 | 595 | 501 | 560 | +47 | +9.2 | 4,037,500 | |
657 | 690 | 475 | 513 | -140 | -21.4 | 5,713,300 | |
624 | 667 | 598 | 653 | +32 | +5.2 | 4,285,900 | |
596 | 639 | 545 | 621 | +20 | +3.3 | 6,332,900 | |
771 | 788 | 576 | 601 | -176 | -22.7 | 6,959,500 | |
833 | 880 | 765 | 777 | -48 | -5.8 | 3,913,800 | |
741 | 1,025 | 741 | 825 | +109 | +15.2 | 8,206,900 | |
588 | 781 | 582 | 716 | +118 | +19.7 | 4,785,400 | |
622 | 645 | 537 | 598 | -22 | -3.5 | 3,313,600 | |
497 | 625 | 477 | 620 | +115 | +22.8 | 4,743,300 | |
366 | 523 | 355 | 505 | +139 | +38.0 | 6,939,700 | |
361 | 375 | 353 | 366 | +7 | +1.9 | 803,300 | |
355 | 381 | 342 | 359 | +4 | +1.1 | 1,681,500 |