38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 136 | 131 | 131 | -1 | -0.8 | 236,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 454 | 416 | 431 | +13 | +3.1 | 1,253,700 | |
436 | 448 | 414 | 418 | -19 | -4.3 | 1,289,300 | |
415 | 439 | 412 | 437 | +20 | +4.8 | 661,200 | |
450 | 454 | 412 | 417 | -33 | -7.3 | 1,366,600 | |
456 | 478 | 436 | 450 | -7 | -1.5 | 1,146,500 | |
511 | 525 | 453 | 457 | -60 | -11.6 | 1,970,800 | |
513 | 521 | 502 | 517 | +5 | +1.0 | 1,625,500 | |
517 | 531 | 502 | 512 | +2 | +0.4 | 1,493,300 | |
552 | 554 | 499 | 510 | -52 | -9.3 | 1,744,400 | |
532 | 580 | 532 | 562 | +30 | +5.6 | 2,480,700 | |
541 | 552 | 498 | 532 | -16 | -2.9 | 3,024,900 | |
605 | 627 | 546 | 548 | -48 | -8.1 | 4,372,300 | |
561 | 646 | 523 | 596 | +43 | +7.8 | 11,067,700 | |
460 | 583 | 452 | 553 | +92 | +20.0 | 10,549,600 | |
473 | 494 | 446 | 461 | -7 | -1.5 | 3,749,000 | |
440 | 474 | 437 | 468 | +34 | +7.8 | 3,329,300 | |
435 | 488 | 426 | 434 | -7 | -1.6 | 6,410,000 | |
431 | 445 | 419 | 441 | +10 | +2.3 | 757,100 | |
444 | 470 | 429 | 431 | -5 | -1.1 | 1,984,000 | |
435 | 469 | 426 | 436 | +1 | +0.2 | 1,695,400 | |
441 | 445 | 409 | 435 | -14 | -3.1 | 1,962,100 | |
468 | 484 | 442 | 449 | -21 | -4.5 | 2,467,900 | |
451 | 485 | 416 | 470 | +22 | +4.9 | 3,573,800 | |
519 | 524 | 431 | 448 | -58 | -11.5 | 5,260,000 | |
500 | 540 | 473 | 506 | +23 | +4.8 | 7,939,700 | |
432 | 497 | 424 | 483 | +55 | +12.9 | 5,869,400 | |
417 | 445 | 404 | 428 | +3 | +0.7 | 3,253,800 | |
418 | 485 | 411 | 425 | +15 | +3.7 | 7,455,100 | |
405 | 428 | 405 | 410 | +1 | +0.2 | 1,168,700 | |
406 | 432 | 399 | 409 | 0 | 0.0 | 2,645,700 |