38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 136 | 131 | 131 | -1 | -0.8 | 236,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 329 | 337 | -23 | -6.4 | 527,500 | |
343 | 364 | 339 | 360 | +17 | +5.0 | 708,700 | |
349 | 352 | 340 | 343 | -7 | -2.0 | 469,100 | |
352 | 382 | 347 | 350 | -3 | -0.8 | 896,700 | |
356 | 359 | 342 | 353 | -4 | -1.1 | 536,500 | |
375 | 376 | 345 | 357 | -23 | -6.1 | 1,015,500 | |
362 | 387 | 340 | 380 | +17 | +4.7 | 1,614,900 | |
365 | 377 | 342 | 363 | +6 | +1.7 | 623,200 | |
401 | 407 | 348 | 357 | -57 | -13.8 | 916,900 | |
332 | 426 | 327 | 414 | +79 | +23.6 | 1,655,500 | |
332 | 362 | 326 | 335 | +10 | +3.1 | 1,070,600 | |
347 | 348 | 325 | 325 | -12 | -3.6 | 519,800 | |
328 | 346 | 314 | 337 | +14 | +4.3 | 621,100 | |
318 | 343 | 288 | 323 | +4 | +1.3 | 1,960,400 | |
306 | 321 | 302 | 319 | +13 | +4.2 | 189,300 | |
300 | 324 | 300 | 306 | 0 | 0.0 | 459,400 | |
336 | 341 | 306 | 306 | -34 | -10.0 | 923,300 | |
361 | 395 | 336 | 340 | -29 | -7.9 | 1,431,200 | |
356 | 370 | 338 | 369 | +15 | +4.2 | 428,400 | |
365 | 367 | 339 | 354 | -14 | -3.8 | 647,300 | |
340 | 368 | 329 | 368 | +28 | +8.2 | 526,500 | |
319 | 351 | 309 | 340 | +28 | +9.0 | 970,300 | |
290 | 328 | 274 | 312 | +20 | +6.8 | 1,510,100 | |
299 | 318 | 288 | 292 | -7 | -2.3 | 599,200 | |
305 | 312 | 274 | 299 | -14 | -4.5 | 857,600 | |
303 | 333 | 299 | 313 | -6 | -1.9 | 1,033,600 | |
322 | 325 | 315 | 319 | -3 | -0.9 | 207,300 | |
303 | 326 | 303 | 322 | +18 | +5.9 | 382,200 | |
315 | 318 | 294 | 304 | -12 | -3.8 | 528,600 | |
310 | 316 | 293 | 316 | +12 | +3.9 | 518,800 |