38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 136 | 131 | 131 | -1 | -0.8 | 236,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 320 | 301 | 304 | -8 | -2.6 | 328,700 | |
339 | 342 | 307 | 312 | -29 | -8.5 | 488,600 | |
334 | 341 | 322 | 341 | +5 | +1.5 | 468,400 | |
322 | 336 | 315 | 336 | +15 | +4.7 | 624,800 | |
336 | 337 | 316 | 321 | -11 | -3.3 | 707,200 | |
326 | 352 | 320 | 332 | +2 | +0.6 | 586,300 | |
340 | 362 | 315 | 330 | -5 | -1.5 | 1,243,900 | |
388 | 388 | 328 | 335 | -54 | -13.9 | 1,105,900 | |
398 | 409 | 387 | 389 | -1 | -0.3 | 393,800 | |
406 | 410 | 387 | 390 | -19 | -4.6 | 448,300 | |
411 | 421 | 402 | 409 | +2 | +0.5 | 360,700 | |
411 | 414 | 401 | 407 | -4 | -1.0 | 309,700 | |
411 | 416 | 400 | 411 | +6 | +1.5 | 480,500 | |
400 | 409 | 391 | 405 | +3 | +0.7 | 490,700 | |
409 | 409 | 379 | 402 | -7 | -1.7 | 826,600 | |
427 | 428 | 403 | 409 | -14 | -3.3 | 669,200 | |
420 | 428 | 409 | 423 | -13 | -3.0 | 593,500 | |
465 | 469 | 430 | 436 | -33 | -7.0 | 823,000 | |
455 | 477 | 449 | 469 | +17 | +3.8 | 1,714,500 | |
525 | 529 | 449 | 452 | -85 | -15.8 | 4,843,700 | |
419 | 615 | 419 | 537 | +120 | +28.8 | 7,339,000 | |
455 | 459 | 414 | 417 | -44 | -9.5 | 487,500 | |
430 | 467 | 416 | 461 | +33 | +7.7 | 816,000 | |
427 | 446 | 413 | 428 | +9 | +2.1 | 491,100 | |
410 | 432 | 405 | 419 | +16 | +4.0 | 445,800 | |
408 | 408 | 400 | 403 | -9 | -2.2 | 136,400 | |
413 | 423 | 410 | 412 | +5 | +1.2 | 206,200 | |
427 | 438 | 401 | 407 | -17 | -4.0 | 491,400 | |
425 | 434 | 420 | 424 | +1 | +0.2 | 267,000 | |
424 | 432 | 409 | 423 | -10 | -2.3 | 696,400 |