3672 オルトプラス 東証1 15:00
1,405円
前日比
-1 (-0.07%)
比較される銘柄: グリーディーエヌエクルーズ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.96 1,021
年初来高値: 1,826 (17/06/22)
年初来安値: 570 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,392 1,455 1,362 1,405 -1 -0.1 2,820,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,583 1,635 1,350 1,406 -209 -12.9 6,030,300
17/06/22 1,675 1,826 1,583 1,615 -34 -2.1 7,207,400
17/06/21 1,604 1,702 1,552 1,649 -75 -4.4 5,192,500
17/06/20 1,435 1,734 1,410 1,724 +290 +20.2 7,912,900
17/06/19 1,390 1,457 1,380 1,434 +80 +5.9 2,678,100
17/06/16 1,382 1,440 1,330 1,354 -43 -3.1 2,939,700
17/06/15 1,293 1,402 1,263 1,397 +109 +8.5 3,211,000
17/06/14 1,377 1,424 1,244 1,288 -83 -6.1 3,925,900
17/06/13 1,500 1,557 1,363 1,371 -217 -13.7 4,012,000
17/06/12 1,497 1,758 1,455 1,588 -29 -1.8 6,943,100
17/06/09 1,598 1,617 1,501 1,617 +300 +22.8 4,265,400
17/06/08 1,290 1,330 1,187 1,317 +77 +6.2 4,482,500
17/06/07 1,222 1,274 1,203 1,240 +36 +3.0 2,072,900
17/06/06 1,257 1,274 1,183 1,204 -61 -4.8 1,729,000
17/06/05 1,240 1,362 1,182 1,265 +50 +4.1 4,463,700
17/06/02 1,114 1,236 1,069 1,215 +102 +9.2 3,615,600
17/06/01 1,064 1,155 1,064 1,113 +38 +3.5 1,597,100
17/05/31 1,104 1,136 1,070 1,075 -34 -3.1 1,202,700
17/05/30 1,204 1,210 1,062 1,109 -118 -9.6 2,733,000
17/05/29 1,206 1,265 1,174 1,227 +3 +0.2 1,692,500
17/05/26 1,220 1,256 1,193 1,224 -8 -0.6 1,330,500
17/05/25 1,160 1,286 1,135 1,232 +55 +4.7 2,733,600
17/05/24 1,108 1,189 1,106 1,177 +95 +8.8 1,712,600
17/05/23 1,155 1,160 1,071 1,082 -56 -4.9 1,071,400
17/05/22 1,136 1,164 1,080 1,138 +14 +1.2 1,290,700
17/05/19 1,176 1,242 1,115 1,124 +68 +6.4 3,857,700
17/05/18 986 1,114 953 1,056 +10 +1.0 3,869,200
17/05/17 905 1,059 891 1,046 +137 +15.1 2,125,000
17/05/16 917 930 902 909 -5 -0.5 484,400

日経平均