![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 542 | 年初来安値 | 381 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 516 | 502 | 506 | -3 | -0.6 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 513 | 501 | 509 | -4 | -0.8 | 243,700 | |
506 | 519 | 502 | 513 | +2 | +0.4 | 243,300 | |
513 | 518 | 511 | 511 | -4 | -0.8 | 65,600 | |
525 | 525 | 506 | 515 | -10 | -1.9 | 197,000 | |
516 | 542 | 515 | 525 | +11 | +2.1 | 497,300 | |
515 | 519 | 501 | 514 | +2 | +0.4 | 207,300 | |
496 | 513 | 493 | 512 | +17 | +3.4 | 212,900 | |
512 | 520 | 492 | 495 | -14 | -2.8 | 251,200 | |
507 | 519 | 498 | 509 | +7 | +1.4 | 304,300 | |
505 | 506 | 494 | 502 | 0 | 0.0 | 136,500 | |
498 | 506 | 491 | 502 | +3 | +0.6 | 210,600 | |
496 | 504 | 487 | 499 | +3 | +0.6 | 151,600 | |
487 | 500 | 485 | 496 | +10 | +2.1 | 177,200 | |
500 | 503 | 481 | 486 | -13 | -2.6 | 200,800 | |
485 | 504 | 485 | 499 | +13 | +2.7 | 185,600 | |
490 | 490 | 475 | 486 | +4 | +0.8 | 127,500 | |
484 | 497 | 480 | 482 | -6 | -1.2 | 277,800 | |
504 | 507 | 486 | 488 | -12 | -2.4 | 189,100 | |
484 | 503 | 484 | 500 | +10 | +2.0 | 172,500 | |
495 | 495 | 480 | 490 | -9 | -1.8 | 189,900 | |
496 | 515 | 491 | 499 | +11 | +2.3 | 384,500 | |
482 | 494 | 475 | 488 | +4 | +0.8 | 154,800 | |
494 | 494 | 480 | 484 | -10 | -2.0 | 126,200 | |
481 | 497 | 475 | 494 | +5 | +1.0 | 187,300 | |
496 | 510 | 487 | 489 | -6 | -1.2 | 213,200 | |
510 | 516 | 493 | 495 | -12 | -2.4 | 291,500 | |
498 | 512 | 483 | 507 | +14 | +2.8 | 333,400 | |
488 | 495 | 469 | 493 | +2 | +0.4 | 424,500 | |
462 | 505 | 460 | 491 | +35 | +7.7 | 839,400 |