3672 オルトプラス 東証1 15:00
1,225円
前日比
0 (0.00%)
比較される銘柄: グリーディーエヌエクルーズ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
6.33 326
年初来高値: 1,826 (17/06/22)
年初来安値: 570 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,298 1,315 1,205 1,225 0 0.0 1,042,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,211 1,242 1,193 1,225 +11 +0.9 384,500
17/12/14 1,202 1,250 1,202 1,214 +8 +0.7 425,400
17/12/13 1,225 1,234 1,197 1,206 -19 -1.6 390,600
17/12/12 1,251 1,264 1,208 1,225 -36 -2.9 492,100
17/12/11 1,269 1,300 1,251 1,261 +16 +1.3 607,800
17/12/08 1,210 1,268 1,210 1,245 +39 +3.2 747,600
17/12/07 1,185 1,228 1,181 1,206 +12 +1.0 548,400
17/12/06 1,203 1,235 1,137 1,194 -22 -1.8 1,134,700
17/12/05 1,185 1,266 1,173 1,216 +1 +0.1 1,272,300
17/12/04 1,257 1,322 1,202 1,215 -4 -0.3 2,430,800
17/12/01 1,125 1,280 1,114 1,219 +134 +12.4 4,376,400
17/11/30 1,074 1,095 1,054 1,085 +1 +0.1 373,300
17/11/29 1,076 1,105 1,067 1,084 +4 +0.4 415,200
17/11/28 1,096 1,101 1,067 1,080 -21 -1.9 397,700
17/11/27 1,089 1,125 1,085 1,101 +4 +0.4 368,300
17/11/24 1,096 1,122 1,065 1,097 -19 -1.7 502,200
17/11/22 1,080 1,129 1,056 1,116 +11 +1.0 764,900
17/11/21 1,131 1,143 1,089 1,105 -6 -0.5 517,900
17/11/20 1,033 1,125 1,026 1,111 +71 +6.8 856,200
17/11/17 1,041 1,055 1,000 1,040 +24 +2.4 621,300
17/11/16 947 1,034 926 1,016 +98 +10.7 936,600
17/11/15 968 969 896 918 -51 -5.3 551,500
17/11/14 1,000 1,007 955 969 -37 -3.7 385,200
17/11/13 1,030 1,030 996 1,006 +10 +1.0 286,900
17/11/10 1,025 1,040 982 996 -54 -5.1 796,600
17/11/09 1,054 1,088 1,015 1,050 -34 -3.1 569,100
17/11/08 963 1,090 956 1,084 +127 +13.3 1,273,100
17/11/07 958 965 935 957 -16 -1.6 277,200
17/11/06 920 980 913 973 +46 +5.0 446,700

日経平均