37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 247 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 127 | 127 | -4 | -3.1 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 159 | 155 | 156 | -1 | -0.6 | 105,200 | |
161 | 161 | 157 | 157 | -5 | -3.1 | 52,800 | |
160 | 164 | 159 | 162 | +1 | +0.6 | 96,500 | |
166 | 166 | 161 | 161 | -4 | -2.4 | 70,800 | |
165 | 168 | 163 | 165 | -5 | -2.9 | 236,400 | |
169 | 172 | 168 | 170 | -1 | -0.6 | 68,200 | |
172 | 173 | 170 | 171 | -1 | -0.6 | 59,100 | |
174 | 176 | 171 | 172 | -5 | -2.8 | 76,200 | |
177 | 178 | 175 | 177 | -1 | -0.6 | 85,000 | |
177 | 179 | 175 | 178 | +1 | +0.6 | 50,200 | |
180 | 180 | 177 | 177 | 0 | 0.0 | 37,800 | |
173 | 181 | 173 | 177 | +7 | +4.1 | 126,200 | |
169 | 172 | 168 | 170 | 0 | 0.0 | 88,900 | |
171 | 175 | 170 | 170 | -6 | -3.4 | 117,900 | |
174 | 178 | 174 | 176 | +3 | +1.7 | 80,100 | |
176 | 176 | 171 | 173 | -3 | -1.7 | 47,200 | |
176 | 178 | 174 | 176 | -1 | -0.6 | 49,400 | |
181 | 181 | 168 | 177 | 0 | 0.0 | 124,200 | |
176 | 180 | 175 | 177 | -3 | -1.7 | 103,400 | |
177 | 181 | 177 | 180 | +1 | +0.6 | 54,000 | |
178 | 180 | 176 | 179 | +1 | +0.6 | 53,700 | |
181 | 181 | 177 | 178 | +2 | +1.1 | 96,400 | |
173 | 176 | 172 | 176 | +4 | +2.3 | 74,800 | |
172 | 176 | 171 | 172 | +5 | +3.0 | 108,300 | |
178 | 178 | 160 | 167 | -11 | -6.2 | 595,200 | |
184 | 186 | 178 | 178 | -11 | -5.8 | 305,700 | |
190 | 191 | 187 | 189 | -1 | -0.5 | 64,200 | |
190 | 193 | 189 | 190 | -2 | -1.0 | 51,800 | |
190 | 194 | 189 | 192 | +3 | +1.6 | 53,600 | |
183 | 193 | 180 | 189 | +7 | +3.8 | 188,900 |