38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.03% | 0.69% | -0.74% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 136 | 132 | 135 | +4 | +3.1 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 134 | 137 | +1 | +0.7 | 59,800 | |
137 | 138 | 134 | 136 | -1 | -0.7 | 60,000 | |
136 | 139 | 135 | 137 | +1 | +0.7 | 53,300 | |
140 | 141 | 135 | 136 | -2 | -1.4 | 110,100 | |
135 | 139 | 134 | 138 | +1 | +0.7 | 73,400 | |
139 | 139 | 133 | 137 | -3 | -2.1 | 156,600 | |
138 | 141 | 137 | 140 | +3 | +2.2 | 130,800 | |
141 | 141 | 137 | 137 | -4 | -2.8 | 101,700 | |
143 | 145 | 140 | 141 | -4 | -2.8 | 117,100 | |
142 | 147 | 141 | 145 | +3 | +2.1 | 136,000 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 97,300 | |
135 | 141 | 133 | 140 | +5 | +3.7 | 176,700 | |
138 | 138 | 134 | 135 | 0 | 0.0 | 150,600 | |
138 | 139 | 135 | 135 | -4 | -2.9 | 178,100 | |
142 | 143 | 138 | 139 | -4 | -2.8 | 281,200 | |
138 | 168 | 136 | 143 | +6 | +4.4 | 3,817,600 | |
132 | 138 | 129 | 137 | +5 | +3.8 | 208,700 | |
137 | 137 | 132 | 132 | -6 | -4.3 | 121,600 | |
141 | 141 | 136 | 138 | -3 | -2.1 | 138,600 | |
146 | 146 | 141 | 141 | -7 | -4.7 | 161,500 | |
151 | 152 | 145 | 148 | -6 | -3.9 | 121,900 | |
154 | 154 | 150 | 154 | +2 | +1.3 | 82,100 | |
153 | 156 | 150 | 152 | -1 | -0.7 | 57,900 | |
153 | 155 | 150 | 153 | +2 | +1.3 | 78,500 | |
149 | 153 | 149 | 151 | +2 | +1.3 | 70,100 | |
147 | 150 | 147 | 149 | +2 | +1.4 | 51,700 | |
151 | 151 | 146 | 147 | -3 | -2.0 | 54,000 | |
148 | 151 | 146 | 150 | +2 | +1.4 | 77,500 | |
148 | 151 | 146 | 148 | -2 | -1.3 | 245,200 | |
148 | 151 | 146 | 150 | +4 | +2.7 | 148,900 |