38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 138 | 127 | 135 | -3 | -2.2 | 1,277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 133 | 138 | -3 | -2.1 | 1,332,200 | |
151 | 168 | 129 | 141 | -9 | -6.0 | 6,101,200 | |
146 | 170 | 138 | 150 | +4 | +2.7 | 3,025,700 | |
166 | 177 | 130 | 146 | -19 | -11.5 | 14,938,100 | |
172 | 181 | 163 | 165 | -2 | -1.2 | 1,737,400 | |
210 | 211 | 160 | 167 | -55 | -24.8 | 3,446,800 | |
221 | 241 | 203 | 222 | -2 | -0.9 | 2,831,300 | |
224 | 238 | 204 | 224 | +1 | +0.4 | 3,266,000 | |
235 | 247 | 215 | 223 | -8 | -3.5 | 4,059,400 | |
228 | 245 | 214 | 231 | +4 | +1.8 | 6,629,800 | |
198 | 235 | 196 | 227 | +30 | +15.2 | 5,925,700 | |
192 | 202 | 183 | 197 | +5 | +2.6 | 3,326,700 | |
260 | 261 | 184 | 192 | -60 | -23.8 | 19,019,600 | |
215 | 286 | 178 | 252 | +38 | +17.8 | 25,258,000 | |
201 | 235 | 190 | 214 | +13 | +6.5 | 6,481,700 | |
287 | 287 | 187 | 201 | -89 | -30.7 | 4,357,600 | |
273 | 314 | 259 | 290 | +18 | +6.6 | 3,616,700 | |
298 | 303 | 271 | 272 | -26 | -8.7 | 1,483,600 | |
314 | 330 | 290 | 298 | -17 | -5.4 | 2,358,800 | |
343 | 364 | 309 | 315 | -28 | -8.2 | 2,676,500 | |
381 | 386 | 340 | 343 | -30 | -8.0 | 3,632,700 | |
340 | 426 | 327 | 373 | +46 | +14.1 | 5,008,800 | |
306 | 348 | 288 | 327 | +21 | +6.9 | 3,448,000 | |
360 | 395 | 300 | 306 | -56 | -15.5 | 3,342,000 | |
312 | 368 | 274 | 362 | +56 | +18.3 | 4,022,400 | |
310 | 333 | 274 | 306 | -2 | -0.6 | 2,543,100 | |
339 | 342 | 293 | 308 | -33 | -9.7 | 1,933,600 | |
330 | 352 | 315 | 341 | +8 | +2.4 | 3,010,700 | |
411 | 421 | 328 | 333 | -74 | -18.2 | 2,928,600 |