38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 247 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 133 | 128 | 131 | +3 | +2.3 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 139 | 143 | +3 | +2.1 | 61,900 | |
145 | 147 | 138 | 140 | -6 | -4.1 | 195,400 | |
149 | 149 | 146 | 146 | -1 | -0.7 | 66,400 | |
148 | 149 | 146 | 147 | -1 | -0.7 | 98,100 | |
150 | 151 | 147 | 148 | -3 | -2.0 | 106,200 | |
149 | 153 | 149 | 151 | +3 | +2.0 | 106,900 | |
149 | 150 | 146 | 148 | 0 | 0.0 | 83,400 | |
147 | 150 | 145 | 148 | -3 | -2.0 | 152,400 | |
146 | 152 | 145 | 151 | +5 | +3.4 | 145,000 | |
143 | 147 | 142 | 146 | +4 | +2.8 | 70,000 | |
146 | 147 | 142 | 142 | -3 | -2.1 | 87,100 | |
146 | 147 | 141 | 145 | -1 | -0.7 | 149,900 | |
148 | 149 | 143 | 146 | -2 | -1.4 | 188,300 | |
143 | 150 | 138 | 148 | +2 | +1.4 | 484,500 | |
132 | 152 | 132 | 146 | +13 | +9.8 | 1,843,200 | |
148 | 177 | 132 | 133 | -5 | -3.6 | 8,496,400 | |
141 | 142 | 138 | 138 | -4 | -2.8 | 105,000 | |
143 | 147 | 141 | 142 | -4 | -2.7 | 105,100 | |
146 | 146 | 142 | 146 | +1 | +0.7 | 88,100 | |
146 | 152 | 143 | 145 | -2 | -1.4 | 209,300 | |
140 | 148 | 140 | 147 | +7 | +5.0 | 190,100 | |
141 | 142 | 139 | 140 | 0 | 0.0 | 93,200 | |
135 | 140 | 134 | 140 | +6 | +4.5 | 103,600 | |
138 | 146 | 134 | 134 | -2 | -1.5 | 201,800 | |
137 | 137 | 130 | 136 | +2 | +1.5 | 306,500 | |
139 | 140 | 133 | 134 | -5 | -3.6 | 185,300 | |
141 | 144 | 138 | 139 | -2 | -1.4 | 177,400 | |
152 | 171 | 139 | 141 | -6 | -4.1 | 1,559,400 | |
156 | 156 | 146 | 147 | -9 | -5.8 | 275,600 | |
159 | 159 | 155 | 156 | -1 | -0.6 | 105,200 |