38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 136 | 131 | 131 | -1 | -0.8 | 236,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 329 | 309 | 311 | -13 | -4.0 | 633,000 | |
313 | 401 | 313 | 324 | +14 | +4.5 | 3,782,500 | |
324 | 348 | 307 | 310 | -14 | -4.3 | 611,000 | |
359 | 359 | 321 | 324 | -32 | -9.0 | 597,900 | |
368 | 371 | 337 | 356 | -4 | -1.1 | 445,400 | |
330 | 361 | 330 | 360 | +31 | +9.4 | 449,900 | |
334 | 369 | 323 | 329 | +3 | +0.9 | 829,900 | |
310 | 328 | 310 | 326 | -13 | -3.8 | 223,800 | |
301 | 377 | 285 | 339 | +22 | +6.9 | 1,745,700 | |
365 | 368 | 312 | 317 | -55 | -14.8 | 1,053,500 | |
392 | 395 | 358 | 372 | -24 | -6.1 | 726,900 | |
438 | 462 | 394 | 396 | -26 | -6.2 | 1,248,700 | |
402 | 445 | 401 | 422 | +16 | +3.9 | 721,400 | |
395 | 417 | 390 | 406 | +11 | +2.8 | 560,700 | |
426 | 426 | 392 | 395 | -31 | -7.3 | 986,100 | |
463 | 489 | 423 | 426 | -37 | -8.0 | 1,555,300 | |
439 | 483 | 411 | 463 | +32 | +7.4 | 1,229,300 | |
490 | 498 | 425 | 431 | -58 | -11.9 | 1,013,200 | |
510 | 515 | 481 | 489 | -20 | -3.9 | 944,700 | |
529 | 535 | 480 | 509 | -27 | -5.0 | 1,486,600 | |
580 | 585 | 533 | 536 | -50 | -8.5 | 2,332,500 | |
548 | 633 | 540 | 586 | +31 | +5.6 | 4,690,900 | |
520 | 580 | 500 | 555 | +43 | +8.4 | 2,924,100 | |
538 | 608 | 510 | 512 | -24 | -4.5 | 4,484,400 | |
699 | 732 | 527 | 536 | -193 | -26.5 | 12,245,300 | |
938 | 1,020 | 729 | 729 | -59 | -7.5 | 17,599,100 | |
549 | 788 | 529 | 788 | +254 | +47.6 | 7,986,900 | |
496 | 543 | 462 | 534 | +26 | +5.1 | 2,637,900 | |
517 | 552 | 502 | 508 | -14 | -2.7 | 2,474,400 | |
767 | 795 | 520 | 522 | - | - | 6,541,600 |