3671 ソフトマックス 東証M 14:46
1,383円
前日比
+24 (+1.77%)
比較される銘柄: 安川情報テクマトカナミックN
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
70.5 1.76 1.45
年初来高値: 1,900 (17/06/26)
年初来安値: 1,300 (17/11/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,382 1,383 1,370 1,383 +24 +1.8 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,359 1,380 1,350 1,359 +9 +0.7 2,400
17/11/20 1,330 1,358 1,300 1,350 +15 +1.1 9,300
17/11/17 1,375 1,389 1,310 1,335 -54 -3.9 9,700
17/11/16 1,393 1,394 1,371 1,389 +26 +1.9 8,600
17/11/15 1,505 1,505 1,363 1,363 -116 -7.8 10,700
17/11/14 1,538 1,540 1,420 1,479 -137 -8.5 17,200
17/11/13 1,590 1,616 1,590 1,616 +17 +1.1 1,000
17/11/10 1,599 1,599 1,599 1,599 +18 +1.1 100
17/11/09 1,585 1,604 1,581 1,581 -4 -0.3 2,100
17/11/08 1,585 1,585 1,578 1,585 -3 -0.2 1,400
17/11/07 1,609 1,609 1,588 1,588 -12 -0.8 300
17/11/06 1,617 1,617 1,600 1,600 -18 -1.1 3,200
17/11/02 1,602 1,618 1,602 1,618 0 0.0 600
17/11/01 1,609 1,618 1,590 1,618 +8 +0.5 2,400
17/10/31 1,612 1,612 1,571 1,610 0 0.0 3,800
17/10/30 1,613 1,614 1,610 1,610 +3 +0.2 2,200
17/10/27 1,610 1,615 1,607 1,607 +2 +0.1 700
17/10/26 1,617 1,617 1,600 1,605 -5 -0.3 900
17/10/25 1,605 1,624 1,605 1,610 -1 -0.1 1,700
17/10/24 1,620 1,628 1,611 1,611 -14 -0.9 700
17/10/23 1,634 1,634 1,625 1,625 -10 -0.6 200
17/10/20 1,601 1,635 1,600 1,635 +32 +2.0 1,100
17/10/19 1,616 1,640 1,601 1,603 -34 -2.1 2,200
17/10/18 1,635 1,637 1,635 1,637 +1 +0.1 200
17/10/17 1,636 1,636 1,636 1,636 +1 +0.1 300
17/10/16 1,639 1,639 1,635 1,635 -4 -0.2 200
17/10/13 1,639 1,639 1,639 1,639 +12 +0.7 700
17/10/12 1,627 1,629 1,614 1,627 +14 +0.9 600
17/10/11 1,626 1,626 1,613 1,613 -2 -0.1 200

日経平均