3671 ソフトマックス 東証M 09:29
1,750円
前日比
+53 (+3.12%)
比較される銘柄: 安川情報テクマトAMI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.9 2.19 1.14
決算発表予定日  2017/08/10
年初来高値: 1,900 (17/06/26)
年初来安値: 1,312 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,749 1,750 1,749 1,750 +53 +3.1 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,670 1,697 1,670 1,697 +2 +0.1 1,900
17/07/21 1,691 1,735 1,670 1,695 -36 -2.1 6,900
17/07/20 1,745 1,745 1,727 1,731 -14 -0.8 2,200
17/07/19 1,722 1,757 1,712 1,745 -5 -0.3 3,200
17/07/18 1,755 1,759 1,722 1,750 0 0.0 5,500
17/07/14 1,765 1,797 1,741 1,750 -15 -0.8 4,600
17/07/13 1,774 1,794 1,762 1,765 -5 -0.3 2,000
17/07/12 1,800 1,800 1,770 1,770 -30 -1.7 2,000
17/07/11 1,810 1,830 1,800 1,800 -10 -0.6 3,800
17/07/10 1,808 1,810 1,801 1,810 +23 +1.3 4,300
17/07/07 1,755 1,809 1,725 1,787 -22 -1.2 4,700
17/07/06 1,779 1,809 1,774 1,809 +38 +2.1 1,300
17/07/05 1,751 1,790 1,750 1,771 -1 -0.1 2,600
17/07/04 1,840 1,840 1,772 1,772 -40 -2.2 4,400
17/07/03 1,839 1,839 1,783 1,812 +38 +2.1 6,400
17/06/30 1,763 1,774 1,721 1,774 -12 -0.7 5,600
17/06/29 1,786 1,829 1,786 1,786 0 0.0 2,700
17/06/28 1,849 1,849 1,760 1,786 +6 +0.3 8,700
17/06/27 1,819 1,830 1,775 1,780 -69 -3.7 5,600
17/06/26 1,728 1,900 1,728 1,849 +201 +12.2 19,600
17/06/23 1,700 1,700 1,647 1,648 -27 -1.6 7,100
17/06/22 1,665 1,689 1,660 1,675 +27 +1.6 4,700
17/06/21 1,670 1,680 1,635 1,648 +18 +1.1 4,400
17/06/20 1,622 1,640 1,619 1,630 +11 +0.7 3,200
17/06/19 1,620 1,620 1,600 1,619 +39 +2.5 1,600
17/06/16 1,523 1,580 1,523 1,580 +30 +1.9 600
17/06/15 1,586 1,588 1,550 1,550 -36 -2.3 1,400
17/06/14 1,571 1,590 1,560 1,586 +20 +1.3 1,400
17/06/13 1,625 1,625 1,566 1,566 -59 -3.6 1,000

日経平均