3671 ソフトマックス 東証M 11:20
1,560円
前日比
-24 (-1.52%)
比較される銘柄: 安川情報テクマトカナミックN
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.5 1.94 1.28
昨年来高値: 2,250 (16/05/09)
昨年来安値: 1,009 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,580 1,599 1,560 1,560 -24 -1.5 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,569 1,585 1,560 1,584 -6 -0.4 1,200
17/02/23 1,560 1,599 1,549 1,590 +1 +0.1 1,900
17/02/22 1,524 1,597 1,524 1,589 +15 +1.0 3,600
17/02/21 1,500 1,609 1,500 1,574 +24 +1.5 4,600
17/02/20 1,520 1,550 1,520 1,550 +10 +0.6 600
17/02/17 1,525 1,540 1,525 1,540 -8 -0.5 500
17/02/16 1,558 1,561 1,542 1,548 -42 -2.6 1,700
17/02/15 1,581 1,600 1,550 1,590 -60 -3.6 7,400
17/02/14 1,628 1,654 1,614 1,650 +22 +1.4 4,900
17/02/13 1,563 1,636 1,536 1,628 +58 +3.7 4,300
17/02/10 1,600 1,600 1,563 1,570 -15 -0.9 2,500
17/02/09 1,640 1,640 1,555 1,585 -21 -1.3 6,300
17/02/08 1,618 1,654 1,606 1,606 -22 -1.4 4,600
17/02/07 1,573 1,658 1,573 1,628 +66 +4.2 4,900
17/02/06 1,650 1,650 1,562 1,562 -104 -6.2 6,000
17/02/03 1,500 1,699 1,499 1,666 +174 +11.7 22,800
17/02/02 1,463 1,493 1,451 1,492 +19 +1.3 2,100
17/02/01 1,441 1,473 1,441 1,473 +32 +2.2 2,200
17/01/31 1,445 1,450 1,441 1,441 -8 -0.6 700
17/01/30 1,459 1,474 1,444 1,449 -4 -0.3 2,500
17/01/27 1,430 1,454 1,430 1,453 +23 +1.6 1,800
17/01/26 1,441 1,441 1,430 1,430 -5 -0.3 2,500
17/01/25 1,431 1,444 1,431 1,435 +5 +0.3 600
17/01/24 1,440 1,450 1,429 1,430 -10 -0.7 2,600
17/01/23 1,444 1,444 1,423 1,440 -5 -0.3 1,600
17/01/20 1,449 1,449 1,423 1,445 -3 -0.2 1,300
17/01/19 1,436 1,448 1,429 1,448 +25 +1.8 2,100
17/01/18 1,458 1,458 1,420 1,423 +10 +0.7 2,300
17/01/17 1,420 1,423 1,410 1,413 +2 +0.1 2,100

日経平均