3671 ソフトマックス 東証M 09:06
1,328円
前日比
-20 (-1.48%)
比較される銘柄: MDV安川情報テクマト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
1.85 1.51
年初来高値: 2,250 (16/05/09)
年初来安値: 1,009 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,329 1,329 1,328 1,328 -20 -1.5 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,337 1,356 1,330 1,348 -16 -1.2 1,200
16/12/07 1,318 1,364 1,318 1,364 +24 +1.8 3,500
16/12/06 1,333 1,350 1,333 1,340 +8 +0.6 3,400
16/12/05 1,332 1,339 1,332 1,332 0 0.0 3,000
16/12/02 1,350 1,350 1,332 1,332 +1 +0.1 1,900
16/12/01 1,340 1,359 1,327 1,331 -8 -0.6 2,100
16/11/30 1,318 1,339 1,318 1,339 +23 +1.7 1,800
16/11/29 1,325 1,337 1,315 1,316 -39 -2.9 3,900
16/11/28 1,330 1,356 1,330 1,355 +35 +2.7 1,800
16/11/25 1,331 1,331 1,306 1,320 -18 -1.3 2,500
16/11/24 1,340 1,341 1,322 1,338 -4 -0.3 3,200
16/11/22 1,342 1,342 1,316 1,342 +17 +1.3 4,400
16/11/21 1,335 1,335 1,306 1,325 +5 +0.4 2,300
16/11/18 1,336 1,336 1,315 1,320 +14 +1.1 1,500
16/11/17 1,303 1,318 1,295 1,306 -11 -0.8 1,300
16/11/16 1,344 1,370 1,310 1,317 -23 -1.7 9,400
16/11/15 1,408 1,408 1,255 1,340 -198 -12.9 15,700
16/11/14 1,550 1,550 1,510 1,538 +56 +3.8 2,000
16/11/11 1,525 1,525 1,482 1,482 -21 -1.4 2,700
16/11/10 1,540 1,540 1,489 1,503 +93 +6.6 1,500
16/11/09 1,555 1,599 1,372 1,410 -120 -7.8 7,300
16/11/08 1,529 1,569 1,523 1,530 -5 -0.3 1,900
16/11/07 1,515 1,580 1,514 1,535 -5 -0.3 3,900
16/11/04 1,509 1,540 1,496 1,540 +10 +0.7 3,800
16/11/02 1,570 1,571 1,530 1,530 -40 -2.5 3,300
16/11/01 1,680 1,680 1,570 1,570 -4 -0.3 6,000
16/10/31 1,535 1,574 1,535 1,574 +15 +1.0 3,700
16/10/28 1,670 1,670 1,510 1,559 -91 -5.5 6,600
16/10/27 1,680 1,680 1,570 1,650 -41 -2.4 9,000

日経平均