3671 ソフトマックス 東証M 14:09
1,510円
前日比
+20 (+1.34%)
比較される銘柄: 安川情報テクマトAMI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.9 1.87 1.32
昨年来高値: 2,250 (16/05/09)
昨年来安値: 1,009 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,510 1,510 1,510 1,510 +20 +1.3 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,490 1,505 1,490 1,490 +10 +0.7 900
17/03/27 1,490 1,490 1,479 1,480 -29 -1.9 1,100
17/03/24 1,505 1,509 1,487 1,509 +4 +0.3 1,000
17/03/23 1,504 1,505 1,504 1,505 +12 +0.8 600
17/03/22 1,490 1,493 1,477 1,493 +2 +0.1 1,200
17/03/21 1,490 1,492 1,480 1,491 +14 +0.9 1,600
17/03/17 1,473 1,492 1,473 1,477 -4 -0.3 800
17/03/16 1,518 1,518 1,460 1,481 -16 -1.1 1,100
17/03/15 1,522 1,522 1,460 1,497 -17 -1.1 3,900
17/03/14 1,515 1,519 1,507 1,514 -10 -0.7 1,800
17/03/13 1,519 1,539 1,515 1,524 +5 +0.3 1,700
17/03/10 1,549 1,549 1,516 1,519 1,700
17/03/09 1,549 0
17/03/08 1,545 1,551 1,540 1,549 +6 +0.4 1,300
17/03/07 1,521 1,544 1,521 1,543 -5 -0.3 3,800
17/03/06 1,553 1,554 1,501 1,548 +5 +0.3 1,700
17/03/03 1,555 1,555 1,543 1,543 -9 -0.6 300
17/03/02 1,585 1,585 1,518 1,552 -33 -2.1 2,100
17/03/01 1,560 1,585 1,550 1,585 +5 +0.3 1,700
17/02/28 1,597 1,597 1,580 1,580 -1 -0.1 400
17/02/27 1,580 1,599 1,560 1,581 -3 -0.2 2,100
17/02/24 1,569 1,585 1,560 1,584 -6 -0.4 1,200
17/02/23 1,560 1,599 1,549 1,590 +1 +0.1 1,900
17/02/22 1,524 1,597 1,524 1,589 +15 +1.0 3,600
17/02/21 1,500 1,609 1,500 1,574 +24 +1.5 4,600
17/02/20 1,520 1,550 1,520 1,550 +10 +0.6 600
17/02/17 1,525 1,540 1,525 1,540 -8 -0.5 500
17/02/16 1,558 1,561 1,542 1,548 -42 -2.6 1,700
17/02/15 1,581 1,600 1,550 1,590 -60 -3.6 7,400

日経平均