3671 ソフトマックス 東証M 09:00
1,444円
前日比
-1 (-0.07%)
比較される銘柄: 安川情報テクマトカナミックN
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.01 1.39
決算発表予定日  2017/02/14
昨年来高値: 2,250 (16/05/09)
昨年来安値: 1,009 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,444 1,444 1,444 1,444 -1 -0.1 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,449 1,449 1,423 1,445 -3 -0.2 1,300
17/01/19 1,436 1,448 1,429 1,448 +25 +1.8 2,100
17/01/18 1,458 1,458 1,420 1,423 +10 +0.7 2,300
17/01/17 1,420 1,423 1,410 1,413 +2 +0.1 2,100
17/01/16 1,427 1,427 1,411 1,411 -28 -1.9 1,800
17/01/13 1,451 1,451 1,391 1,439 -12 -0.8 4,500
17/01/12 1,427 1,451 1,390 1,451 -6 -0.4 2,900
17/01/11 1,445 1,480 1,444 1,457 +15 +1.0 5,800
17/01/10 1,350 1,442 1,350 1,442 +97 +7.2 7,100
17/01/06 1,346 1,346 1,331 1,345 +23 +1.7 2,200
17/01/05 1,315 1,334 1,312 1,322 +8 +0.6 3,800
17/01/04 1,312 1,327 1,312 1,314 +2 +0.2 500
16/12/30 1,312 1,329 1,308 1,312 -10 -0.8 4,300
16/12/29 1,314 1,329 1,313 1,322 -5 -0.4 1,300
16/12/28 1,300 1,330 1,300 1,327 +22 +1.7 900
16/12/27 1,307 1,307 1,298 1,305 -2 -0.2 4,200
16/12/26 1,321 1,326 1,307 1,307 -14 -1.1 6,100
16/12/22 1,319 1,331 1,318 1,321 -12 -0.9 2,300
16/12/21 1,323 1,342 1,320 1,333 +14 +1.1 1,600
16/12/20 1,336 1,337 1,319 1,319 -17 -1.3 2,100
16/12/19 1,350 1,350 1,336 1,336 -15 -1.1 6,000
16/12/16 1,369 1,369 1,347 1,351 -17 -1.2 2,900
16/12/15 1,375 1,375 1,352 1,368 +23 +1.7 9,600
16/12/14 1,349 1,349 1,340 1,345 0 0.0 2,000
16/12/13 1,351 1,351 1,339 1,345 -7 -0.5 1,000
16/12/12 1,335 1,352 1,328 1,352 +22 +1.7 4,500
16/12/09 1,329 1,335 1,328 1,330 -18 -1.3 700
16/12/08 1,337 1,356 1,330 1,348 -16 -1.2 1,200
16/12/07 1,318 1,364 1,318 1,364 +24 +1.8 3,500

日経平均