3671 ソフトマックス 東証M 09:44
1,595円
前日比
+33 (+2.11%)
比較される銘柄: 安川情報テクマトファインデ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.2 1.92 1.25
決算New!  2018/02/14 発表
昨年来高値: 1,945 (18/01/11)
昨年来安値: 1,280 (17/12/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,555 1,595 1,555 1,595 +33 +2.1 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,597 1,599 1,562 1,562 -26 -1.6 600
18/02/19 1,546 1,588 1,546 1,588 +41 +2.7 1,300
18/02/16 1,498 1,569 1,480 1,547 +22 +1.4 2,500
18/02/15 1,555 1,684 1,506 1,525 +69 +4.7 20,900
18/02/14 1,457 1,457 1,405 1,456 +26 +1.8 1,800
18/02/13 1,498 1,499 1,430 1,430 +22 +1.6 2,700
18/02/09 1,300 1,408 1,300 1,408 +68 +5.1 4,500
18/02/08 1,390 1,400 1,312 1,340 -50 -3.6 6,400
18/02/07 1,395 1,461 1,369 1,390 0 0.0 1,700
18/02/06 1,411 1,451 1,350 1,390 -88 -6.0 9,400
18/02/05 1,490 1,490 1,401 1,478 -72 -4.6 7,300
18/02/02 1,564 1,564 1,550 1,550 -1 -0.1 1,900
18/02/01 1,550 1,555 1,550 1,551 +1 +0.1 700
18/01/31 1,550 1,550 1,550 1,550 -26 -1.6 800
18/01/30 1,572 1,578 1,545 1,576 +3 +0.2 1,600
18/01/29 1,581 1,582 1,573 1,573 +6 +0.4 1,000
18/01/26 1,577 1,590 1,550 1,567 +7 +0.4 1,400
18/01/25 1,550 1,573 1,520 1,560 +8 +0.5 2,500
18/01/24 1,521 1,552 1,521 1,552 +21 +1.4 1,000
18/01/23 1,547 1,575 1,521 1,531 -16 -1.0 3,500
18/01/22 1,539 1,547 1,506 1,547 +8 +0.5 2,100
18/01/19 1,540 1,557 1,527 1,539 -16 -1.0 1,600
18/01/18 1,561 1,579 1,555 1,555 -35 -2.2 3,200
18/01/17 1,590 1,600 1,560 1,590 +10 +0.6 6,500
18/01/16 1,646 1,647 1,560 1,580 -46 -2.8 5,300
18/01/15 1,641 1,669 1,621 1,626 +55 +3.5 11,200
18/01/12 1,622 1,622 1,541 1,571 -101 -6.0 17,400
18/01/11 1,695 1,945 1,650 1,672 +42 +2.6 160,300
18/01/10 1,339 1,630 1,333 1,630 +300 +22.6 35,700

日経平均