37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 830 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 797 | 800 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 766 | 755 | 755 | 0 | 0.0 | 5,000 | |
788 | 788 | 755 | 755 | -28 | -3.6 | 8,800 | |
780 | 785 | 770 | 783 | +3 | +0.4 | 6,200 | |
780 | 780 | 770 | 780 | -8 | -1.0 | 7,000 | |
772 | 793 | 772 | 788 | +16 | +2.1 | 2,500 | |
797 | 797 | 770 | 772 | -17 | -2.2 | 10,300 | |
803 | 803 | 785 | 789 | -23 | -2.8 | 6,900 | |
805 | 814 | 802 | 812 | -1 | -0.1 | 6,500 | |
818 | 820 | 810 | 813 | +1 | +0.1 | 8,300 | |
803 | 815 | 803 | 812 | +10 | +1.2 | 7,400 | |
797 | 810 | 797 | 802 | +6 | +0.8 | 7,800 | |
800 | 800 | 793 | 796 | -4 | -0.5 | 7,700 | |
786 | 800 | 786 | 800 | +12 | +1.5 | 9,900 | |
784 | 788 | 780 | 788 | +4 | +0.5 | 9,400 | |
789 | 790 | 780 | 784 | -3 | -0.4 | 5,700 | |
781 | 792 | 780 | 787 | +6 | +0.8 | 11,800 | |
790 | 793 | 781 | 781 | -6 | -0.8 | 7,300 | |
790 | 796 | 781 | 787 | +2 | +0.3 | 8,300 | |
800 | 800 | 778 | 785 | -15 | -1.9 | 9,700 | |
801 | 801 | 791 | 800 | 0 | 0.0 | 7,500 | |
799 | 802 | 795 | 800 | 0 | 0.0 | 7,900 | |
804 | 819 | 799 | 800 | -5 | -0.6 | 14,700 | |
799 | 811 | 798 | 805 | +1 | +0.1 | 10,700 | |
820 | 820 | 797 | 804 | -23 | -2.8 | 20,400 | |
819 | 831 | 789 | 827 | -58 | -6.6 | 64,300 | |
900 | 910 | 885 | 885 | -11 | -1.2 | 27,500 | |
911 | 911 | 888 | 896 | -15 | -1.6 | 17,600 | |
920 | 921 | 900 | 911 | -12 | -1.3 | 12,700 | |
934 | 934 | 919 | 923 | +3 | +0.3 | 7,000 | |
937 | 937 | 911 | 920 | - | - | 7,600 |