38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 830 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 798 | 800 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 729 | 725 | 729 | -1 | -0.1 | 4,700 | |
737 | 737 | 728 | 730 | -3 | -0.4 | 7,000 | |
728 | 736 | 728 | 733 | +5 | +0.7 | 4,500 | |
722 | 733 | 719 | 728 | +13 | +1.8 | 9,600 | |
710 | 724 | 710 | 715 | +5 | +0.7 | 3,300 | |
706 | 710 | 705 | 710 | -1 | -0.1 | 8,100 | |
718 | 727 | 711 | 711 | -14 | -1.9 | 5,900 | |
717 | 725 | 717 | 725 | +5 | +0.7 | 2,900 | |
722 | 727 | 720 | 720 | -2 | -0.3 | 4,100 | |
742 | 742 | 722 | 722 | +10 | +1.4 | 22,300 | |
708 | 716 | 695 | 712 | +12 | +1.7 | 12,300 | |
688 | 700 | 688 | 700 | +5 | +0.7 | 9,100 | |
701 | 705 | 694 | 695 | -4 | -0.6 | 5,200 | |
701 | 704 | 697 | 699 | 0 | 0.0 | 5,000 | |
705 | 710 | 699 | 699 | -8 | -1.1 | 11,100 | |
710 | 710 | 704 | 707 | -4 | -0.6 | 7,600 | |
711 | 711 | 709 | 711 | +1 | +0.1 | 2,500 | |
710 | 715 | 710 | 710 | -3 | -0.4 | 1,500 | |
725 | 725 | 701 | 713 | -9 | -1.2 | 13,300 | |
718 | 722 | 716 | 722 | +1 | +0.1 | 4,300 | |
721 | 728 | 718 | 721 | -3 | -0.4 | 3,000 | |
734 | 735 | 722 | 724 | -4 | -0.5 | 8,600 | |
718 | 733 | 718 | 728 | +6 | +0.8 | 7,200 | |
720 | 734 | 713 | 722 | +14 | +2.0 | 13,100 | |
721 | 721 | 708 | 708 | -4 | -0.6 | 12,300 | |
709 | 714 | 709 | 712 | +3 | +0.4 | 1,900 | |
708 | 710 | 708 | 709 | +3 | +0.4 | 1,800 | |
712 | 718 | 705 | 706 | -5 | -0.7 | 5,600 | |
709 | 716 | 705 | 711 | +2 | +0.3 | 8,600 | |
707 | 709 | 704 | 709 | 0 | 0.0 | 4,900 |