40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 820 | 52週安値 | 688 | ||
---|---|---|---|---|---|
昨年来高値 | 1,004 | 昨年来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 825 | 767 | 825 | +21 | +2.6 | 100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 813 | 745 | 804 | +49 | +6.5 | 147,900 | |
746 | 758 | 744 | 755 | +9 | +1.2 | 82,700 | |
755 | 820 | 735 | 746 | -10 | -1.3 | 158,000 | |
717 | 759 | 712 | 756 | +39 | +5.4 | 108,600 | |
758 | 758 | 690 | 717 | -32 | -4.3 | 85,700 | |
746 | 757 | 723 | 749 | +3 | +0.4 | 84,400 | |
760 | 760 | 720 | 746 | -6 | -0.8 | 142,500 | |
715 | 759 | 701 | 752 | +40 | +5.6 | 163,900 | |
688 | 742 | 688 | 712 | +17 | +2.4 | 127,600 | |
727 | 735 | 694 | 695 | -27 | -3.7 | 141,400 | |
793 | 799 | 716 | 722 | -66 | -8.4 | 116,400 | |
789 | 839 | 755 | 788 | +1 | +0.1 | 236,900 | |
946 | 955 | 778 | 787 | -159 | -16.8 | 276,700 | |
912 | 1,004 | 830 | 946 | +32 | +3.5 | 619,600 | |
995 | 1,028 | 848 | 914 | -81 | -8.1 | 551,900 | |
783 | 1,020 | 765 | 995 | +211 | +26.9 | 582,900 | |
770 | 828 | 770 | 784 | +13 | +1.7 | 112,100 | |
777 | 820 | 755 | 771 | -6 | -0.8 | 120,400 | |
786 | 800 | 751 | 777 | -9 | -1.1 | 88,400 | |
789 | 795 | 758 | 786 | +6 | +0.8 | 55,800 | |
755 | 961 | 750 | 780 | +21 | +2.8 | 344,400 | |
825 | 850 | 711 | 759 | -73 | -8.8 | 218,400 | |
865 | 926 | 816 | 832 | -31 | -3.6 | 110,600 | |
800 | 864 | 740 | 863 | +63 | +7.9 | 162,100 | |
728 | 858 | 728 | 800 | +72 | +9.9 | 151,000 | |
808 | 860 | 700 | 728 | -80 | -9.9 | 198,300 | |
846 | 877 | 790 | 808 | -53 | -6.2 | 222,700 | |
1,040 | 1,056 | 822 | 861 | -169 | -16.4 | 361,300 | |
1,105 | 1,129 | 992 | 1,030 | -74 | -6.7 | 253,300 |