37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 830 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 797 | 800 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 754 | 752 | 753 | +2 | +0.3 | 2,900 | |
754 | 754 | 751 | 751 | -3 | -0.4 | 1,600 | |
750 | 754 | 750 | 754 | +4 | +0.5 | 2,100 | |
754 | 754 | 750 | 750 | -4 | -0.5 | 1,600 | |
757 | 757 | 750 | 754 | +2 | +0.3 | 4,600 | |
751 | 755 | 746 | 752 | +1 | +0.1 | 6,900 | |
750 | 751 | 749 | 751 | +1 | +0.1 | 2,500 | |
753 | 754 | 745 | 750 | +1 | +0.1 | 6,400 | |
747 | 750 | 745 | 749 | -1 | -0.1 | 4,200 | |
754 | 754 | 747 | 750 | -1 | -0.1 | 7,400 | |
753 | 753 | 750 | 751 | -2 | -0.3 | 6,100 | |
752 | 754 | 750 | 753 | +1 | +0.1 | 3,800 | |
750 | 754 | 750 | 752 | +2 | +0.3 | 7,000 | |
748 | 751 | 748 | 750 | +3 | +0.4 | 1,000 | |
751 | 753 | 745 | 747 | -4 | -0.5 | 9,500 | |
758 | 758 | 748 | 751 | 0 | 0.0 | 3,400 | |
746 | 753 | 744 | 751 | +5 | +0.7 | 5,400 | |
753 | 753 | 736 | 746 | -6 | -0.8 | 8,300 | |
760 | 761 | 735 | 752 | -47 | -5.9 | 13,900 | |
763 | 820 | 763 | 799 | +42 | +5.5 | 27,500 | |
759 | 765 | 757 | 757 | -1 | -0.1 | 11,600 | |
756 | 760 | 752 | 758 | +2 | +0.3 | 18,400 | |
750 | 759 | 750 | 756 | +6 | +0.8 | 5,600 | |
754 | 754 | 747 | 750 | -8 | -1.1 | 13,300 | |
756 | 758 | 755 | 758 | +2 | +0.3 | 2,800 | |
760 | 760 | 754 | 756 | 0 | 0.0 | 4,700 | |
759 | 759 | 755 | 756 | -3 | -0.4 | 2,500 | |
760 | 760 | 755 | 759 | 0 | 0.0 | 5,300 | |
755 | 759 | 755 | 759 | +3 | +0.4 | 1,600 | |
758 | 762 | 755 | 756 | 0 | 0.0 | 5,000 |