38,236.07 | -37.98 | 153.35 | +0.47 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 533 | 518 | 527 | +7 | +1.3 | 2,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +2.4 | 471 | 8,901,500 | 1,502,600 | 9,427,400 | 6.27 | |
455 | +7.1 | 444 | 11,058,200 | 1,540,400 | 9,722,500 | 6.31 | |
425 | -3.0 | 431 | 7,692,400 | 1,544,000 | 9,643,200 | 6.25 | |
438 | -7.6 | 447 | 20,265,700 | 1,564,800 | 9,787,300 | 6.25 | |
474 | -4.6 | 487 | 10,449,900 | 1,585,600 | 10,666,200 | 6.73 | |
497 | +1.2 | 503 | 13,976,300 | 1,624,900 | 9,675,100 | 5.95 | |
491 | 0.0 | 495 | 11,347,200 | 1,236,700 | 9,627,200 | 7.78 | |
491 | -1.6 | 485 | 12,920,100 | 1,705,600 | 9,148,300 | 5.36 | |
499 | -2.3 | 509 | 10,508,900 | 1,595,100 | 8,793,400 | 5.51 | |
511 | -5.7 | 523 | 11,158,200 | 1,687,200 | 8,672,000 | 5.14 | |
542 | 0.0 | 542 | 23,965,800 | 1,773,300 | 8,486,000 | 4.79 | |
542 | -8.6 | 555 | 27,095,900 | 1,842,300 | 8,481,900 | 4.60 | |
593 | +0.2 | 622 | 49,185,300 | 2,579,700 | 8,701,700 | 3.37 | |
592 | +7.6 | 564 | 35,994,300 | 2,487,000 | 7,552,500 | 3.04 | |
550 | +9.6 | 528 | 17,833,700 | 2,065,000 | 8,156,300 | 3.95 | |
502 | -2.1 | 501 | 11,249,600 | 1,932,300 | 9,380,600 | 4.85 | |
513 | -3.0 | 531 | 19,970,700 | 1,948,200 | 8,800,300 | 4.52 | |
529 | +10.4 | 533 | 43,939,300 | 1,948,600 | 8,521,800 | 4.37 | |
479 | -0.6 | 481 | 9,151,500 | 1,361,400 | 8,115,700 | 5.96 | |
482 | -1.6 | 504 | 23,475,000 | 1,454,500 | 8,387,700 | 5.77 | |
490 | -0.2 | 500 | 18,643,800 | 1,633,400 | 7,731,300 | 4.73 | |
491 | +8.1 | 469 | 19,577,800 | 1,151,400 | 7,116,100 | 6.18 | |
454 | -7.3 | 477 | 15,125,300 | 934,100 | 7,510,100 | 8.04 | |
490 | -10.6 | 554 | 37,103,300 | 1,072,600 | 7,157,800 | 6.67 | |
548 | -0.2 | 532 | 10,031,600 | 4,912,300 | 6,749,400 | 1.37 | |
549 | +3.0 | 571 | 25,636,900 | 5,009,300 | 6,785,700 | 1.35 | |
533 | +6.0 | 516 | 29,090,200 | 5,095,100 | 7,275,200 | 1.43 | |
503 | -1.9 | 507 | 21,085,500 | 5,518,900 | 6,862,500 | 1.24 | |
513 | -18.6 | 604 | 146,184,300 | 6,266,400 | 7,395,100 | 1.18 | |
630 | +112.1 | 589 | 246,688,600 | 9,181,100 | 10,851,100 | 1.18 |