38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 533 | 518 | 527 | +7 | +1.3 | 2,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | +4.6 | 293 | 3,088,500 | 613,000 | 1,320,900 | 2.15 | |
284 | +2.9 | 286 | 3,515,100 | 627,400 | 1,328,600 | 2.12 | |
276 | -0.4 | 271 | 4,990,300 | 629,400 | 1,187,500 | 1.89 | |
277 | +9.1 | 269 | 3,560,100 | 679,300 | 1,195,700 | 1.76 | |
254 | +4.5 | 252 | 4,904,800 | 553,600 | 1,443,300 | 2.61 | |
243 | +9.0 | 240 | 6,716,700 | 531,700 | 1,295,800 | 2.44 | |
223 | -5.1 | 227 | 5,108,500 | 441,300 | 1,803,700 | 4.09 | |
235 | +5.4 | 228 | 4,397,300 | 627,000 | 1,544,500 | 2.46 | |
223 | -9.0 | 224 | 7,017,200 | 595,000 | 1,772,700 | 2.98 | |
245 | +9.4 | 243 | 8,637,100 | 443,000 | 1,918,000 | 4.33 | |
224 | +9.3 | 224 | 6,920,200 | 345,400 | 1,837,800 | 5.32 | |
205 | +6.2 | 202 | 4,509,400 | 293,900 | 1,838,800 | 6.26 | |
193 | +21.4 | 186 | 7,930,200 | 292,100 | 1,860,800 | 6.37 | |
159 | +0.6 | 154 | 4,658,600 | 178,400 | 2,319,200 | 13.00 | |
158 | 0.0 | 158 | 855,700 | - | - | - | |
158 | -3.1 | 158 | 2,984,400 | 72,000 | 2,289,200 | 31.79 | |
163 | -4.1 | 167 | 2,748,700 | 106,900 | 2,190,300 | 20.49 | |
170 | -7.1 | 173 | 2,822,200 | 94,200 | 2,056,200 | 21.83 | |
183 | 0.0 | 188 | 3,818,100 | 110,800 | 1,855,400 | 16.75 | |
183 | -1.1 | 181 | 3,226,000 | 104,400 | 1,809,400 | 17.33 | |
185 | +0.5 | 182 | 2,806,900 | 129,700 | 1,746,400 | 13.46 | |
184 | +7.0 | 177 | 4,561,700 | 136,000 | 1,608,900 | 11.83 | |
172 | -5.5 | 172 | 4,320,700 | 69,700 | 1,624,400 | 23.31 | |
182 | -1.1 | 189 | 3,386,700 | 272,000 | 1,695,800 | 6.23 | |
184 | -3.2 | 181 | 3,727,300 | 341,600 | 1,614,500 | 4.73 | |
190 | -9.5 | 194 | 4,313,900 | 379,100 | 1,799,900 | 4.75 | |
210 | -1.9 | 206 | 2,420,800 | 365,900 | 1,584,600 | 4.33 | |
214 | +15.1 | 200 | 5,495,900 | 350,000 | 1,488,100 | 4.25 | |
186 | -13.5 | 191 | 7,334,500 | 551,200 | 1,427,300 | 2.59 | |
215 | -5.3 | 216 | 4,679,900 | 484,500 | 1,347,400 | 2.78 |